Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
BTC 0,001164-6.38%
Capitalización de Mercado
BTC 591
6.40%
Volumen (24)
BTC 196
18.17%
Suministro en circulación
507.842 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0,00116375

Price Change

BTC -0,000079339365
6.38%
24h Low / 24h High
BTC 0,00113809 / BTC 0,00124736

Trading Volume

BTC 196,295
18.17%
Volume / Market Cap
0,33214325
Market Dominance
0,0014965363%
Market Rank
#835

Keep3rV1 Supply

Circulating Supply
507.841,562 KP3R
Total Supply
507.841,562 KP3R
Max Supply
507.841,562 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 590,995
6.40%

Fully Diluted
Market Cap

BTC 590,995
4.82%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0,0012185035 / BTC 0,0012268619
Yesterday's Open / Close
BTC 0,0012185035 / BTC 0,0012268619
Yesterday's Change
4.82%
Yesterday's Volume
BTC 174,8089

Keep3rV1 Price History

7d Low / 7d High
BTC 72,067056 / BTC 100,60451
30d Low / 30d High
BTC 0,0012080921 / BTC 0,0012534354
90d Low / 90d High
BTC 0,0012080921 / BTC 0,001320289
52 Week Low / 52 Week High
BTC 0,0012080921 / BTC 0,0013920337
All Time Highene 17, 2022 (2 years ago)
BTC 0,04452397
97.39%
All Time Lowmar 20, 2024 (0 days ago)
BTC 0,00113809
2.25%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Bitcoin en tiempo real (KP3R a BTC)

KP3RBTC by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (BTC)

Fecha
19/3/2024
BTC 0,001223
BTC 0
BTC 0,001253
BTC 0,001215
18/3/2024
BTC 0,001244
BTC 0,001223
BTC 0,001269
BTC 0,001208
17/3/2024
BTC 0,001245
BTC 0,001244
BTC 0,00126
BTC 0,001225
16/3/2024
BTC 0,001293
BTC 0,001245
BTC 0,00132
BTC 0,00122
15/3/2024
BTC 0,001337
BTC 0,001293
BTC 0,001337
BTC 0,001275
14/3/2024
BTC 0,001378
BTC 0,001337
BTC 0,001378
BTC 0,001304
13/3/2024
BTC 0,001377
BTC 0,001378
BTC 0,001392
BTC 0,00132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65.664
1.56%
Capitalización de MercadoBTC 1,29T
VolumenBTC 59,37B
2
BTC 3374,73
1.25%
Capitalización de MercadoBTC 404,63B
VolumenBTC 40,44B
4
BTC 539
1.20%
Capitalización de MercadoBTC 82,86B
VolumenBTC 3,39B
6
BTC 0,603298
0.85%
Capitalización de MercadoBTC 32,98B
VolumenBTC 2,7B
9
BTC 0,627901
1.61%
Capitalización de MercadoBTC 22,09B
VolumenBTC 989,67M
536
BTC 1,006
0.66%
Capitalización de MercadoBTC 85,11M
VolumenBTC 12,59M

Data provided by Coingecko API