Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
BTC 0,000202 -2.87%
Capitalización de Mercado
BTC 104
4.19%
Volumen (24)
BTC 14
0.60%
Suministro en circulación
517.670 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0,00020152

Price Change

BTC -0,0000059544303
2.87%
24h Low / 24h High
BTC 0,00019927 / BTC 0,0002103

Trading Volume

BTC 14,160021
0.60%
Volume / Market Cap
0,13573119
Market Dominance
0,00029297648%
Market Rank
#1558

Keep3rV1 Supply

Circulating Supply
517.670,345 KP3R
Total Supply
517.670,345 KP3R
Max Supply
517.670,345 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 104,324
4.19%

Fully Diluted
Market Cap

BTC 104,324
1.96%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0,00020546964 / BTC 0,00020561978
Yesterday's Open / Close
BTC 0,00020546964 / BTC 0,00020561978
Yesterday's Change
1.96%
Yesterday's Volume
BTC 13,877891

Keep3rV1 Price History

7d Low / 7d High
BTC 16,019833 / BTC 21,762661
30d Low / 30d High
BTC 0,00020330442 / BTC 0,00021227679
90d Low / 90d High
BTC 0,00017800992 / BTC 0,00021944379
52 Week Low / 52 Week High
BTC 0,00017140217 / BTC 0,00021944379
All Time Highene 17, 2022 (3 years ago)
BTC 0,04452397
99.55%
All Time Lownov 13, 2024 (2 months ago)
BTC 0,00016823
19.78%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Bitcoin en tiempo real (KP3R a BTC)

KP3RBTC by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (BTC)

Fecha
6/2/2025
BTC 0,000206
BTC 0
BTC 0,000212
BTC 0,000203
5/2/2025
BTC 0,000208
BTC 0,000206
BTC 0,000209
BTC 0,000203
4/2/2025
BTC 0,000193
BTC 0,000208
BTC 0,000219
BTC 0,000187
3/2/2025
BTC 0,000191
BTC 0,000193
BTC 0,000192
BTC 0,000171
2/2/2025
BTC 0,000196
BTC 0,000191
BTC 0,0002
BTC 0,00019
1/2/2025
BTC 0,000202
BTC 0,000196
BTC 0,000203
BTC 0,000198
31/1/2025
BTC 0,000204
BTC 0,000202
BTC 0,000206
BTC 0,000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 34 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96.847
1.28%
Capitalización de MercadoBTC 1,92T
VolumenBTC 47,67B
2
BTC 2719,42
4.24%
Capitalización de MercadoBTC 328,01B
VolumenBTC 30,23B
4
BTC 2,29
6.18%
Capitalización de MercadoBTC 132,68B
VolumenBTC 6,35B
5
BTC 193,03
4.43%
Capitalización de MercadoBTC 94,24B
VolumenBTC 4,81B
6
BTC 581,34
0.51%
Capitalización de MercadoBTC 84,88B
VolumenBTC 1,04B
8
BTC 0,248968
5.46%
Capitalización de MercadoBTC 36,88B
VolumenBTC 1,92B

Data provided by Coingecko API

Más Criptomonedas

1557
BTC 0
4.02%
Capitalización de MercadoBTC 105
VolumenBTC 3
1555
BTC 0,00000004
8.39%
Capitalización de MercadoBTC 105
VolumenBTC 6
1556
BTC 0,00000039
12.51%
Capitalización de MercadoBTC 105
VolumenBTC 1
1560
BTC 0,0000001
9.11%
Capitalización de MercadoBTC 104
VolumenBTC 0
1559
BTC 0,00000147
1.08%
Capitalización de MercadoBTC 104
VolumenBTC 0

Data provided by Coingecko API