Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
91,01+6.63%
Capitalización de Mercado
€46,76M
7.77%
Volumen (24)
16.100.690
17.52%
Suministro en circulación
508.269 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
€91,01

Price Change

€5,66
6.63%
24h Low / 24h High
€82,14 / €92,03

Trading Volume

€16.100.690
17.52%
Volume / Market Cap
0,34431
Market Dominance
0,0019278764%
Market Rank
#742

Keep3rV1 Supply

Circulating Supply
508.268,505 KP3R
Total Supply
508.268,505 KP3R
Max Supply
508.268,505 KP3R

Keep3rV1 Market Cap

Market Cap
€46.762.191
7.77%

Fully Diluted
Market Cap

€46.762.191
8.36%

Keep3rV1 Price Yesterday

Yesterday's Low / High
€84,585789 / €85,228499
Yesterday's Open / Close
€85,228499 / €84,585789
Yesterday's Change
7.19%
Yesterday's Volume
€11.713.001

Keep3rV1 Price History

7d Low / 7d High
€89,104399 / €123,49843
30d Low / 30d High
€84,585789 / €95,137233
90d Low / 90d High
€84,585789 / €114,3493
52 Week Low / 52 Week High
€84,585789 / €114,3493
All Time Highnov 13, 2021 (2 years ago)
€1743,76
94.73%
All Time Lowoct 28, 2020 (3 years ago)
€20,62
346.04%

Data provided by Coingecko API

KP3R to EUR converter

Keep3rV1
Keep3rV1KP3R
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Euro en tiempo real (KP3R a EUR)

KP3REUR by TradingView

Keep3rV1 Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€89,8
KP3R/EUR
€0,1
€53.487
Recently

Keep3rV1 Histórico de Precios (EUR)

Fecha
2/4/2024
€92,965572
€0
€92,965572
€84,585789
1/4/2024
€102,33296
€92,965572
€102,33296
€92,653093
31/3/2024
€111,602982
€102,33296
€114,349298
€99,717992
30/3/2024
€88,114561
€111,602982
€111,619105
€88,114561
29/3/2024
€91,229341
€88,114561
€93,545057
€87,676848
28/3/2024
€88,540688
€91,229341
€92,311765
€88,006308
27/3/2024
€91,293989
€88,540688
€93,436755
€87,117213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 9 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.975
0.94%
Capitalización de Mercado€1,3T
Volumen€37,06B
2
3321,96
2.13%
Capitalización de Mercado€398,61B
Volumen€17,38B
4
553,47
0.05%
Capitalización de Mercado€85,15B
Volumen€1,81B
7
0,58
1.66%
Capitalización de Mercado€31,78B
Volumen€1,61B
10
0,58
0.79%
Capitalización de Mercado€20,38B
Volumen€492,53M
610
1
0.50%
Capitalización de Mercado€70,62M
Volumen€6,61M

Data provided by Coingecko API

Más Criptomonedas

739
Capitalización de Mercado€46,87M
Volumen€3,25M
740
Capitalización de Mercado€46,79M
Volumen€1,35M
741
0,01
2.33%
Capitalización de Mercado€46,77M
Volumen€1,32M
743
0,15
1.51%
Capitalización de Mercado€46,47M
Volumen€85.222
744
0,81
0.47%
Capitalización de Mercado€46,22M
Volumen€23.520

Data provided by Coingecko API