Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
18,33+ 0.23%
Capitalización de Mercado
€9,51M
0.41%
Volumen (24)
629.026
1.90%
Suministro en circulación
518.686 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
€18,33

Price Change

€0,04232325
0.23%
24h Low / 24h High
€18,07 / €18,35

Trading Volume

€629.026
1.90%
Volume / Market Cap
0,06615783
Market Dominance
0,00029673636%
Market Rank
#1574

Keep3rV1 Supply

Circulating Supply
518.685,612 KP3R
Total Supply
518.685,612 KP3R
Max Supply
518.685,612 KP3R

Keep3rV1 Market Cap

Market Cap
€9.507.960
0.41%

Fully Diluted
Market Cap

€9.507.960
0.62%

Keep3rV1 Price Yesterday

Yesterday's Low / High
€18,215388 / €18,220183
Yesterday's Open / Close
€18,220183 / €18,215388
Yesterday's Change
0.62%
Yesterday's Volume
€721.235,71

Keep3rV1 Price History

7d Low / 7d High
€18,726644 / €19,703031
30d Low / 30d High
€18,129222 / €18,526863
90d Low / 90d High
€17,901267 / €18,821845
52 Week Low / 52 Week High
€17,901267 / €19,05092
All Time Highnov 13, 2021 (3 years ago)
€1743,76
98.95%
All Time Lownov 8, 2024 (3 months ago)
€13,95
31.17%

Data provided by Coingecko API

KP3R to EUR converter

Keep3rV1
Keep3rV1KP3R
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Euro en tiempo real (KP3R a EUR)

KP3REUR by TradingView

Keep3rV1 Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€18,2
KP3R/EUR
€0,6
€18
Recently

Keep3rV1 Histórico de Precios (EUR)

Fecha
15/2/2025
€18,39771
€0
€18,526863
€18,129222
14/2/2025
€18,142938
€18,39771
€18,47699
€17,901267
13/2/2025
€18,821845
€18,142938
€18,821845
€17,992658
12/2/2025
€18,476187
€18,821845
€18,672681
€18,140568
11/2/2025
€18,623722
€18,476187
€19,05092
€18,3375
10/2/2025
€18,593683
€18,623722
€18,764588
€18,208144
9/2/2025
€18,736751
€18,593683
€18,960477
€18,297816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 23 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.123
0.41%
Capitalización de Mercado€1,93T
Volumen€12,75B
2
2698,04
0.21%
Capitalización de Mercado€325,29B
Volumen€33,06B
3
2,73
1.40%
Capitalización de Mercado€157,75B
Volumen€2,99B
5
677,21
1.25%
Capitalización de Mercado€98,8B
Volumen€1,1B
6
191,03
1.84%
Capitalización de Mercado€93,27B
Volumen€2,01B
8
0,27
2.34%
Capitalización de Mercado€39,59B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

1571
0,32
33.66%
Capitalización de Mercado€9,58M
Volumen€546
1570
0,12
1.29%
Capitalización de Mercado€9,58M
Volumen€1,08M
1573
0,08
2.52%
Capitalización de Mercado€9,55M
Volumen€3,37M
1575
0,46
5.10%
Capitalización de Mercado€9,48M
Volumen€205.104
1576
0,00044278
1.12%
Capitalización de Mercado€9,47M
Volumen€332.714

Data provided by Coingecko API