Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
BRL 109,15+ 0.07%
Capitalización de Mercado
BRL 56,62M
0.21%
Volumen (24)
BRL 3.965.425
1.90%
Suministro en circulación
518.686 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 109,15

Price Change

BRL 0,080633
0.07%
24h Low / 24h High
BRL 108,18 / BRL 110,62

Trading Volume

BRL 3.965.425
1.90%
Volume / Market Cap
0,070036732
Market Dominance
0,00029523612%
Market Rank
#1570

Keep3rV1 Supply

Circulating Supply
518.685,612 KP3R
Total Supply
518.685,612 KP3R
Max Supply
518.685,612 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 56.619.218
0.21%

Fully Diluted
Market Cap

BRL 56.619.218
0.11%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 109,02061 / BRL 109,04931
Yesterday's Open / Close
BRL 109,04931 / BRL 109,02061
Yesterday's Change
0.11%
Yesterday's Volume
BRL 4.316.655,8

Keep3rV1 Price History

7d Low / 7d High
BRL 18,726644 / BRL 19,703031
30d Low / 30d High
BRL 108,58135 / BRL 110,96294
90d Low / 90d High
BRL 108,0209 / BRL 112,84139
52 Week Low / 52 Week High
BRL 108,0209 / BRL 113,70506
All Time Highnov 13, 2021 (3 years ago)
BRL 10.893,98
99.00%
All Time Lownov 8, 2024 (3 months ago)
BRL 85,63
27.30%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Brazilian Real en tiempo real (KP3R a BRL)

KP3RBRL by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 110,189401
BRL 0
BRL 110,962939
BRL 108,581348
14/2/2025
BRL 109,472234
BRL 110,189401
BRL 111,295294
BRL 108,020902
13/2/2025
BRL 112,841388
BRL 109,472234
BRL 112,841388
BRL 108,436571
12/2/2025
BRL 110,413284
BRL 112,841388
BRL 111,790806
BRL 108,106897
11/2/2025
BRL 111,024837
BRL 110,413284
BRL 113,599797
BRL 109,548635
10/2/2025
BRL 111,308043
BRL 111,024837
BRL 112,415294
BRL 108,958162
9/2/2025
BRL 112,363381
BRL 111,308043
BRL 113,705055
BRL 109,329707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 29 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.816
0.76%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,6B
2
BRL 2683,78
0.54%
Capitalización de MercadoBRL 323,43B
VolumenBRL 8,69B
3
BRL 2,71
2.22%
Capitalización de MercadoBRL 156,91B
VolumenBRL 3,1B
5
BRL 668
1.18%
Capitalización de MercadoBRL 97,44B
VolumenBRL 872,77M
6
BRL 190,13
2.09%
Capitalización de MercadoBRL 92,85B
VolumenBRL 1,88B
8
BRL 0,27
3.11%
Capitalización de MercadoBRL 39,34B
VolumenBRL 1,11B

Data provided by Coingecko API

Más Criptomonedas

1572
BRL 0,00265518
2.29%
Capitalización de MercadoBRL 56,82M
VolumenBRL 2,06M
1568
BRL 0,06
1.52%
Capitalización de MercadoBRL 56,66M
VolumenBRL 278
1569
BRL 5674,02
1.44%
Capitalización de MercadoBRL 56,64M
VolumenBRL 11,58M
1577
BRL 0,3
9.74%
Capitalización de MercadoBRL 56,58M
VolumenBRL 54,44M
1571
BRL 3092,14
5.55%
Capitalización de MercadoBRL 56,58M
VolumenBRL 1,47M

Data provided by Coingecko API