Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
BRL 122,52 -1.57%
Capitalización de Mercado
BRL 63,22M
1.46%
Volumen (24)
BRL 6.697.311
1.18%
Suministro en circulación
516.546 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 122,52

Price Change

BRL -1,952078
1.57%
24h Low / 24h High
BRL 122,33 / BRL 127,39

Trading Volume

BRL 6.697.311
1.18%
Volume / Market Cap
0,10593919
Market Dominance
0,00029710397%
Market Rank
#1710

Keep3rV1 Supply

Circulating Supply
516.545,624 KP3R
Total Supply
516.545,624 KP3R
Max Supply
516.545,624 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 63.218.448
1.46%

Fully Diluted
Market Cap

BRL 63.218.448
0.50%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 122,65552 / BRL 123,35487
Yesterday's Open / Close
BRL 122,65552 / BRL 123,35487
Yesterday's Change
0.39%
Yesterday's Volume
BRL 6.661.791

Keep3rV1 Price History

7d Low / 7d High
BRL 19,814214 / BRL 25,369289
30d Low / 30d High
BRL 122,65552 / BRL 128,03967
90d Low / 90d High
BRL 120,10309 / BRL 139,77699
52 Week Low / 52 Week High
BRL 120,10309 / BRL 153,55699
All Time Highnov 13, 2021 (3 years ago)
BRL 10.893,98
98.88%
All Time Lownov 8, 2024 (2 months ago)
BRL 85,63
42.94%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Brazilian Real en tiempo real (KP3R a BRL)

KP3RBRL by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 124,261648
BRL 0
BRL 126,905176
BRL 122,655523
21/1/2025
BRL 123,975757
BRL 124,261648
BRL 129,157541
BRL 120,103087
20/1/2025
BRL 127,746252
BRL 123,975757
BRL 131,172518
BRL 120,33923
19/1/2025
BRL 141,107416
BRL 127,746252
BRL 145,170927
BRL 125,945887
18/1/2025
BRL 152,670383
BRL 141,107416
BRL 153,201037
BRL 139,967021
17/1/2025
BRL 150,221892
BRL 152,670383
BRL 153,55699
BRL 148,403853
16/1/2025
BRL 148,413978
BRL 150,221892
BRL 149,688175
BRL 143,666289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.600
2.24%
Capitalización de MercadoBRL 2,05T
VolumenBRL 54,42B
2
BRL 3245,53
2.60%
Capitalización de MercadoBRL 390,26B
VolumenBRL 21,92B
3
BRL 3,17
0.14%
Capitalización de MercadoBRL 182,31B
VolumenBRL 7,33B
5
BRL 257,33
3.08%
Capitalización de MercadoBRL 125,11B
VolumenBRL 10,3B
6
BRL 696,16
0.65%
Capitalización de MercadoBRL 101,33B
VolumenBRL 830,82M
7
BRL 0,36
2.14%
Capitalización de MercadoBRL 53,57B
VolumenBRL 2,84B

Data provided by Coingecko API

Más Criptomonedas

1707
BRL 0,08
18.29%
Capitalización de MercadoBRL 63,39M
VolumenBRL 3,33M
1708
BRL 0,00063628
4.51%
Capitalización de MercadoBRL 63,39M
VolumenBRL 25,26M
Capitalización de MercadoBRL 63,28M
VolumenBRL 1,3M
1712
BRL 66,88
3.00%
Capitalización de MercadoBRL 63,21M
VolumenBRL 1,8M
1713
BRL 3,95
5.97%
Capitalización de MercadoBRL 63,19M
VolumenBRL 186.095

Data provided by Coingecko API