Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
BRL 170,89+ 1.46%
Capitalización de Mercado
BRL 88,12M
2.02%
Volumen (24)
BRL 10.613.060
0.80%
Suministro en circulación
514.938 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 170,89

Price Change

BRL 2,46
1.46%
24h Low / 24h High
BRL 167,39 / BRL 178,02

Trading Volume

BRL 10.613.060
0.80%
Volume / Market Cap
0,12044313
Market Dominance
0,00038347745%
Market Rank
#1527

Keep3rV1 Supply

Circulating Supply
514.937,638 KP3R
Total Supply
514.937,638 KP3R
Max Supply
514.937,638 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 88.116.771
2.02%

Fully Diluted
Market Cap

BRL 88.116.771
0.09%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 170,99073 / BRL 171,54804
Yesterday's Open / Close
BRL 170,99073 / BRL 171,54804
Yesterday's Change
0.22%
Yesterday's Volume
BRL 11.382.294

Keep3rV1 Price History

7d Low / 7d High
BRL 24,967915 / BRL 37,740005
30d Low / 30d High
BRL 168,43935 / BRL 182,92216
90d Low / 90d High
BRL 153,41535 / BRL 209,05243
52 Week Low / 52 Week High
BRL 153,41535 / BRL 232,8747
All Time Highnov 13, 2021 (3 years ago)
BRL 10.893,98
98.43%
All Time Lownov 8, 2024 (1 months ago)
BRL 85,63
99.68%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Brazilian Real en tiempo real (KP3R a BRL)

KP3RBRL by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 178,184979
BRL 0
BRL 182,92216
BRL 168,439345
20/12/2024
BRL 169,749226
BRL 178,184979
BRL 177,643655
BRL 153,415353
19/12/2024
BRL 191,755322
BRL 169,749226
BRL 196,126704
BRL 162,064829
18/12/2024
BRL 211,828073
BRL 191,755322
BRL 211,951601
BRL 193,948666
17/12/2024
BRL 215,828173
BRL 211,828073
BRL 232,874699
BRL 210,970937
16/12/2024
BRL 219,348631
BRL 215,828173
BRL 221,789146
BRL 211,678699
15/12/2024
BRL 222,140399
BRL 219,348631
BRL 230,938616
BRL 213,95584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 53 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.937
0.49%
Capitalización de MercadoBRL 1,92T
VolumenBRL 40,58B
2
BRL 3371,36
0.92%
Capitalización de MercadoBRL 406,34B
VolumenBRL 26,07B
4
BRL 2,26
0.66%
Capitalización de MercadoBRL 129,74B
VolumenBRL 10,88B
5
BRL 666,71
0.01%
Capitalización de MercadoBRL 97,32B
VolumenBRL 1,11B
6
BRL 184,93
0.47%
Capitalización de MercadoBRL 88,78B
VolumenBRL 5,96B
7
BRL 0,32
1.53%
Capitalización de MercadoBRL 47,21B
VolumenBRL 4,74B

Data provided by Coingecko API

Más Criptomonedas

1524
BRL 0,2
2.09%
Capitalización de MercadoBRL 88,34M
VolumenBRL 27.417
1525
BRL 29,49
1.33%
Capitalización de MercadoBRL 88,27M
VolumenBRL 1,25M
1526
BRL 0,11
0.36%
Capitalización de MercadoBRL 88,2M
VolumenBRL 292
1529
BRL 0,91
0.62%
Capitalización de MercadoBRL 87,41M
VolumenBRL 375.612
1528
Capitalización de MercadoBRL 87,4M
VolumenBRL 3,08M

Data provided by Coingecko API