Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
GBP 15,72 -4.88%
Capitalización de Mercado
GBP 8,15M
4.79%
Volumen (24)
GBP 1.104.303
0.71%
Suministro en circulación
517.670 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
GBP 15,72

Price Change

GBP -0,80681394
4.88%
24h Low / 24h High
GBP 15,55 / GBP 16,59

Trading Volume

GBP 1.104.303
0.71%
Volume / Market Cap
0,13556756
Market Dominance
0,00030986736%
Market Rank
#1558

Keep3rV1 Supply

Circulating Supply
517.670,345 KP3R
Total Supply
517.670,345 KP3R
Max Supply
517.670,345 KP3R

Keep3rV1 Market Cap

Market Cap
GBP 8.145.776
4.79%

Fully Diluted
Market Cap

GBP 8.145.776
1.58%

Keep3rV1 Price Yesterday

Yesterday's Low / High
GBP 15,985589 / GBP 15,991113
Yesterday's Open / Close
GBP 15,991113 / GBP 15,985589
Yesterday's Change
1.68%
Yesterday's Volume
GBP 1.080.076,5

Keep3rV1 Price History

7d Low / 7d High
GBP 16,019833 / GBP 21,762661
30d Low / 30d High
GBP 15,806577 / GBP 16,726429
90d Low / 90d High
GBP 13,618159 / GBP 17,51015
52 Week Low / 52 Week High
GBP 13,063565 / GBP 17,51015
All Time Highnov 13, 2021 (3 years ago)
GBP 1487,53
98.95%
All Time Lownov 8, 2024 (3 months ago)
GBP 11,6
35.28%

Data provided by Coingecko API

KP3R to GBP converter

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a British Pound en tiempo real (KP3R a GBP)

KP3RGBP by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 15,964628
GBP 0
GBP 16,726429
GBP 15,856533
5/2/2025
GBP 16,33977
GBP 15,964628
GBP 16,395081
GBP 15,806577
4/2/2025
GBP 15,73309
GBP 16,33977
GBP 17,51015
GBP 15,198837
3/2/2025
GBP 15,164216
GBP 15,73309
GBP 15,783121
GBP 13,063565
2/2/2025
GBP 15,917321
GBP 15,164216
GBP 15,942948
GBP 15,022124
1/2/2025
GBP 16,63226
GBP 15,917321
GBP 16,799078
GBP 16,100347
31/1/2025
GBP 17,19677
GBP 16,63226
GBP 17,421034
GBP 16,567531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 17 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.123
0.98%
Capitalización de MercadoGBP 1,92T
VolumenGBP 48,38B
2
GBP 2730,4
3.72%
Capitalización de MercadoGBP 328,38B
VolumenGBP 31,39B
4
GBP 2,3
5.57%
Capitalización de MercadoGBP 132,58B
VolumenGBP 6,39B
5
GBP 194,02
3.83%
Capitalización de MercadoGBP 94,63B
VolumenGBP 4,83B
6
GBP 583,36
0.87%
Capitalización de MercadoGBP 85,11B
VolumenGBP 1,04B
8
GBP 0,250258
4.80%
Capitalización de MercadoGBP 36,93B
VolumenGBP 1,93B

Data provided by Coingecko API

Más Criptomonedas

1554
GBP 0,03070125
13.05%
Capitalización de MercadoGBP 8,2M
VolumenGBP 88.897
1555
GBP 0,00869717
7.41%
Capitalización de MercadoGBP 8,19M
VolumenGBP 6139
1556
GBP 0,00294289
7.09%
Capitalización de MercadoGBP 8,15M
VolumenGBP 539.396
1560
GBP 0,00000032
4.91%
Capitalización de MercadoGBP 8,14M
VolumenGBP 222.067
1559
GBP 0,00001532
19.31%
Capitalización de MercadoGBP 8,13M
VolumenGBP 1M

Data provided by Coingecko API