Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
GBP 15,27 -0.29%
Capitalización de Mercado
GBP 7,92M
0.78%
Volumen (24)
GBP 528.776
1.90%
Suministro en circulación
518.686 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
GBP 15,27

Price Change

GBP -0,044290103
0.29%
24h Low / 24h High
GBP 15,07 / GBP 15,32

Trading Volume

GBP 528.776
1.90%
Volume / Market Cap
0,066794105
Market Dominance
0,0002963809%
Market Rank
#1573

Keep3rV1 Supply

Circulating Supply
518.685,612 KP3R
Total Supply
518.685,612 KP3R
Max Supply
518.685,612 KP3R

Keep3rV1 Market Cap

Market Cap
GBP 7.916.507
0.78%

Fully Diluted
Market Cap

GBP 7.916.507
0.50%

Keep3rV1 Price Yesterday

Yesterday's Low / High
GBP 15,184666 / GBP 15,188663
Yesterday's Open / Close
GBP 15,188663 / GBP 15,184666
Yesterday's Change
0.55%
Yesterday's Volume
GBP 601.234,7

Keep3rV1 Price History

7d Low / 7d High
GBP 18,726644 / GBP 19,703031
30d Low / 30d High
GBP 15,106242 / GBP 15,437578
90d Low / 90d High
GBP 14,908281 / GBP 15,710398
52 Week Low / 52 Week High
GBP 14,908281 / GBP 15,876249
All Time Highnov 13, 2021 (3 years ago)
GBP 1487,53
98.97%
All Time Lownov 8, 2024 (3 months ago)
GBP 11,6
31.63%

Data provided by Coingecko API

KP3R to GBP converter

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a British Pound en tiempo real (KP3R a GBP)

KP3RGBP by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 15,32996
GBP 0
GBP 15,437578
GBP 15,106242
14/2/2025
GBP 15,106751
GBP 15,32996
GBP 15,399146
GBP 14,908281
13/2/2025
GBP 15,710398
GBP 15,106751
GBP 15,710398
GBP 15,013461
12/2/2025
GBP 15,380076
GBP 15,710398
GBP 15,578584
GBP 15,140506
11/2/2025
GBP 15,527014
GBP 15,380076
GBP 15,876249
GBP 15,270222
10/2/2025
GBP 15,472486
GBP 15,527014
GBP 15,61333
GBP 15,147428
9/2/2025
GBP 15,602748
GBP 15,472486
GBP 15,789053
GBP 15,210064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.940
0.77%
Capitalización de MercadoGBP 1,92T
VolumenGBP 12,38B
2
GBP 2695,88
0.11%
Capitalización de MercadoGBP 325B
VolumenGBP 33,16B
3
GBP 2,72
2.16%
Capitalización de MercadoGBP 157,46B
VolumenGBP 3,03B
5
GBP 680,74
2.07%
Capitalización de MercadoGBP 99,43B
VolumenGBP 1,08B
6
GBP 190,37
2.27%
Capitalización de MercadoGBP 92,97B
VolumenGBP 1,99B
8
GBP 0,267585
3.03%
Capitalización de MercadoGBP 39,62B
VolumenGBP 1,03B

Data provided by Coingecko API

Más Criptomonedas

1570
GBP 0,04147731
6.53%
Capitalización de MercadoGBP 7,97M
VolumenGBP 7,43M
1571
GBP 0,04233544
2.48%
Capitalización de MercadoGBP 7,97M
VolumenGBP 2676
1572
GBP 0,068005
2.26%
Capitalización de MercadoGBP 7,97M
VolumenGBP 2,92M
1574
GBP 0,00036907
1.02%
Capitalización de MercadoGBP 7,9M
VolumenGBP 279.797
1575
GBP 0,460015
0.38%
Capitalización de MercadoGBP 7,9M
VolumenGBP 7040

Data provided by Coingecko API