Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
GBP 13,11 -4.13%
Capitalización de Mercado
GBP 6,7M
4.70%
Volumen (24)
GBP 2.377.187
0.37%
Suministro en circulación
512.313 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
GBP 13,11

Price Change

GBP -0,56483922
4.13%
24h Low / 24h High
GBP 13,07 / GBP 14,07

Trading Volume

GBP 2.377.187
0.37%
Volume / Market Cap
0,35502192
Market Dominance
0,00032756724%
Market Rank
#1610

Keep3rV1 Supply

Circulating Supply
512.313,455 KP3R
Total Supply
512.313,455 KP3R
Max Supply
512.313,455 KP3R

Keep3rV1 Market Cap

Market Cap
GBP 6.695.888
4.70%

Fully Diluted
Market Cap

GBP 6.695.888
3.11%

Keep3rV1 Price Yesterday

Yesterday's Low / High
GBP 13,399156 / GBP 13,578486
Yesterday's Open / Close
GBP 13,578486 / GBP 13,399156
Yesterday's Change
2.81%
Yesterday's Volume
GBP 3.272.220

Keep3rV1 Price History

7d Low / 7d High
GBP 16,330944 / GBP 27,818343
30d Low / 30d High
GBP 12,53451 / GBP 14,888433
90d Low / 90d High
GBP 12,53451 / GBP 19,964685
52 Week Low / 52 Week High
GBP 12,53451 / GBP 23,106721
All Time Highnov 13, 2021 (2 years ago)
GBP 1487,53
99.12%
All Time Lownov 5, 2024 (1 days ago)
GBP 12,36
5.70%

Data provided by Coingecko API

KP3R to GBP converter

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a British Pound en tiempo real (KP3R a GBP)

KP3RGBP by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (GBP)

Fecha
6/11/2024
GBP 12,710158
GBP 0
GBP 13,947254
GBP 12,600924
5/11/2024
GBP 16,131783
GBP 12,710158
GBP 16,633868
GBP 12,53451
4/11/2024
GBP 18,766464
GBP 16,131783
GBP 18,766464
GBP 16,079598
3/11/2024
GBP 21,04013
GBP 18,766464
GBP 21,04013
GBP 18,868786
2/11/2024
GBP 19,716454
GBP 21,04013
GBP 21,519575
GBP 19,233252
1/11/2024
GBP 20,631904
GBP 19,716454
GBP 20,631904
GBP 18,976872
31/10/2024
GBP 22,664905
GBP 20,631904
GBP 23,106721
GBP 20,39183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 30 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.109
0.79%
Capitalización de MercadoGBP 1,5T
VolumenGBP 66,02B
2
GBP 2866,03
7.22%
Capitalización de MercadoGBP 345,03B
VolumenGBP 37,5B
4
GBP 195,65
4.27%
Capitalización de MercadoGBP 92,15B
VolumenGBP 6,46B
5
GBP 598,39
1.67%
Capitalización de MercadoGBP 87,17B
VolumenGBP 1,32B
7
GBP 0,552358
3.02%
Capitalización de MercadoGBP 31,42B
VolumenGBP 2,25B
8
GBP 0,192768
0.41%
Capitalización de MercadoGBP 28,25B
VolumenGBP 5,51B

Data provided by Coingecko API

Más Criptomonedas

1606
GBP 0,03968106
1.67%
Capitalización de MercadoGBP 6,74M
VolumenGBP 946.170
1600
GBP 0,00000002
26.06%
Capitalización de MercadoGBP 6,74M
VolumenGBP 2,12M
1607
GBP 0,04027583
0.84%
Capitalización de MercadoGBP 6,72M
VolumenGBP 5630
1608
GBP 0,168974
6.70%
Capitalización de MercadoGBP 6,7M
VolumenGBP 554
1609
GBP 0,01517514
2.88%
Capitalización de MercadoGBP 6,68M
VolumenGBP 39.464

Data provided by Coingecko API