Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
INR 1668,31 -7.25%
Capitalización de Mercado
INR 864,36M
6.94%
Volumen (24)
INR 126.952.300
1.79%
Suministro en circulación
517.670 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 1668,31

Price Change

INR -130,45158
7.25%
24h Low / 24h High
INR 1659,78 / INR 1798,76

Trading Volume

INR 126.952.300
1.79%
Volume / Market Cap
0,14687402
Market Dominance
0,00027368101%
Market Rank
#1615

Keep3rV1 Supply

Circulating Supply
517.670,345 KP3R
Total Supply
517.670,345 KP3R
Max Supply
517.670,345 KP3R

Keep3rV1 Market Cap

Market Cap
INR 864.361.900
6.94%

Fully Diluted
Market Cap

INR 864.361.900
3.69%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 1728,4288 / INR 1738,7756
Yesterday's Open / Close
INR 1728,4288 / INR 1738,7756
Yesterday's Change
3.77%
Yesterday's Volume
INR 94.665.388

Keep3rV1 Price History

7d Low / 7d High
INR 18,637741 / INR 21,929949
30d Low / 30d High
INR 1728,4288 / INR 1841,4351
90d Low / 90d High
INR 1728,4288 / INR 1873,6496
52 Week Low / 52 Week High
INR 1610,682 / INR 1897,7629
All Time Highnov 13, 2021 (3 years ago)
INR 148.357
98.87%
All Time Lownov 8, 2024 (2 months ago)
INR 1269,07
31.57%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Indian Rupee en tiempo real (KP3R a INR)

KP3RINR by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (INR)

Fecha
1/2/2025
INR 1788,189591
INR 0
INR 1806,124818
INR 1728,428802
31/1/2025
INR 1851,022723
INR 1788,189591
INR 1873,649554
INR 1780,282626
30/1/2025
INR 1759,81969
INR 1851,022723
INR 1855,795466
INR 1759,81969
29/1/2025
INR 1772,555277
INR 1759,81969
INR 1833,969424
INR 1741,956974
28/1/2025
INR 1784,783456
INR 1772,555277
INR 1897,762856
INR 1770,421834
27/1/2025
INR 1762,416683
INR 1784,783456
INR 1789,130173
INR 1610,681995
26/1/2025
INR 1820,172142
INR 1762,416683
INR 1834,721322
INR 1777,37992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.578
3.56%
Capitalización de MercadoINR 1,95T
VolumenINR 40,64B
2
INR 3071,42
5.97%
Capitalización de MercadoINR 370,18B
VolumenINR 25,11B
3
INR 2,78
7.36%
Capitalización de MercadoINR 160,3B
VolumenINR 6,44B
5
INR 210,7
8.04%
Capitalización de MercadoINR 102,61B
VolumenINR 6,06B
6
INR 646,98
3.75%
Capitalización de MercadoINR 94,39B
VolumenINR 813,28M
8
INR 0,29432
9.43%
Capitalización de MercadoINR 43,52B
VolumenINR 2,69B

Data provided by Coingecko API

Más Criptomonedas

1612
INR 92,48
0.14%
Capitalización de MercadoINR 867,52M
VolumenINR 56,43M
1613
INR 0,109063
3.73%
Capitalización de MercadoINR 867,43M
VolumenINR 14,13M
1614
INR 0,0096834
8.37%
Capitalización de MercadoINR 865,34M
VolumenINR 136
1616
INR 14,5
4.62%
Capitalización de MercadoINR 863,7M
VolumenINR 2,45M
1617
INR 3,27
10.94%
Capitalización de MercadoINR 863,55M
VolumenINR 7,93M

Data provided by Coingecko API