Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
INR 8109,32-2.13%
Capitalización de Mercado
INR 4,12B
2.15%
Volumen (24)
INR 1.172.693.700
10.94%
Suministro en circulación
508.335 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 8109,32

Price Change

INR -176,5385
2.13%
24h Low / 24h High
INR 8066 / INR 8381,4

Trading Volume

INR 1.172.693.700
10.94%
Volume / Market Cap
0,28497718
Market Dominance
0,0018957384%
Market Rank
#760

Keep3rV1 Supply

Circulating Supply
508.334,608 KP3R
Total Supply
508.334,608 KP3R
Max Supply
508.334,608 KP3R

Keep3rV1 Market Cap

Market Cap
INR 4.115.044.300
2.15%

Fully Diluted
Market Cap

INR 4.115.044.300
1.92%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 8251,9152 / INR 8255,7568
Yesterday's Open / Close
INR 8251,9152 / INR 8255,7568
Yesterday's Change
1.75%
Yesterday's Volume
INR 2.333.143.700

Keep3rV1 Price History

7d Low / 7d High
INR 89,029502 / INR 113,81284
30d Low / 30d High
INR 7714,0552 / INR 9480,7498
90d Low / 90d High
INR 7415,8961 / INR 9480,7498
52 Week Low / 52 Week High
INR 7415,8961 / INR 9480,7498
All Time Highnov 13, 2021 (2 years ago)
INR 148.357
94.54%
All Time Lowoct 28, 2020 (3 years ago)
INR 1791,26
352.15%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Indian Rupee en tiempo real (KP3R a INR)

KP3RINR by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (INR)

Fecha
8/4/2024
INR 9012,941718
INR 0
INR 9012,941718
INR 8212,586725
7/4/2024
INR 7549,814607
INR 9012,941718
INR 9480,749845
INR 7549,814607
6/4/2024
INR 7415,896108
INR 7549,814607
INR 7645,78621
INR 7415,896108
5/4/2024
INR 7918,621986
INR 7415,896108
INR 7936,171045
INR 7444,149835
4/4/2024
INR 8231,369337
INR 7918,621986
INR 8231,369337
INR 7850,879803
3/4/2024
INR 7559,515228
INR 8231,369337
INR 8234,056849
INR 7428,914134
2/4/2024
INR 8326,702353
INR 7559,515228
INR 8326,702353
INR 7598,073204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 21 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69.048
3.88%
Capitalización de MercadoINR 1,35T
VolumenINR 34,06B
2
INR 3515,02
3.23%
Capitalización de MercadoINR 420,75B
VolumenINR 18,96B
4
INR 577,15
1.68%
Capitalización de MercadoINR 88,63B
VolumenINR 1,82B
6
INR 0,617629
0.38%
Capitalización de MercadoINR 33,9B
VolumenINR 2,41B
11
INR 0,598096
1.62%
Capitalización de MercadoINR 20,99B
VolumenINR 477,24M
621
INR 1,003
0.15%
Capitalización de MercadoINR 70,78M
VolumenINR 668.620

Data provided by Coingecko API

Más Criptomonedas

757
INR 277,71
4.52%
Capitalización de MercadoINR 4,17B
VolumenINR 106,98M
758
INR 1,13
17.41%
Capitalización de MercadoINR 4,15B
VolumenINR 56,12M
759
INR 3,29
5.10%
Capitalización de MercadoINR 4,12B
VolumenINR 25,39M
761
INR 23,67
5.58%
Capitalización de MercadoINR 4,11B
VolumenINR 12,06M
762
INR 1517,89
2.54%
Capitalización de MercadoINR 4,11B
VolumenINR 20.000

Data provided by Coingecko API