Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
INR 1662,93 -0.26%
Capitalización de Mercado
INR 862,93M
0.42%
Volumen (24)
INR 52.380.481
1.90%
Suministro en circulación
518.686 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 1662,93

Price Change

INR -4,3106435
0.26%
24h Low / 24h High
INR 1643,51 / INR 1668,17

Trading Volume

INR 52.380.481
1.90%
Volume / Market Cap
0,060701064
Market Dominance
0,00029618202%
Market Rank
#1574

Keep3rV1 Supply

Circulating Supply
518.685,612 KP3R
Total Supply
518.685,612 KP3R
Max Supply
518.685,612 KP3R

Keep3rV1 Market Cap

Market Cap
INR 862.925.260
0.42%

Fully Diluted
Market Cap

INR 862.925.260
0.48%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 1655,5665 / INR 1656,0023
Yesterday's Open / Close
INR 1656,0023 / INR 1655,5665
Yesterday's Change
0.43%
Yesterday's Volume
INR 65.551.921

Keep3rV1 Price History

7d Low / 7d High
INR 18,726644 / INR 19,703031
30d Low / 30d High
INR 1649,2405 / INR 1685,4145
90d Low / 90d High
INR 1625,0673 / INR 1701,4065
52 Week Low / 52 Week High
INR 1625,0673 / INR 1719,1219
All Time Highnov 13, 2021 (3 years ago)
INR 148.357
98.88%
All Time Lownov 8, 2024 (3 months ago)
INR 1269,07
31.20%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Indian Rupee en tiempo real (KP3R a INR)

KP3RINR by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (INR)

Fecha
15/2/2025
INR 1673,665184
INR 0
INR 1685,414453
INR 1649,240501
14/2/2025
INR 1646,730066
INR 1673,665184
INR 1679,690871
INR 1625,06729
13/2/2025
INR 1701,406512
INR 1646,730066
INR 1701,406512
INR 1629,407227
12/2/2025
INR 1662,354712
INR 1701,406512
INR 1686,543331
INR 1631,977553
11/2/2025
INR 1678,343977
INR 1662,354712
INR 1709,893182
INR 1649,353402
10/2/2025
INR 1681,353479
INR 1678,343977
INR 1695,904169
INR 1650,113254
9/2/2025
INR 1698,836983
INR 1681,353479
INR 1719,121939
INR 1651,469905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.059
0.56%
Capitalización de MercadoINR 1,92T
VolumenINR 12,38B
2
INR 2696,53
0.34%
Capitalización de MercadoINR 324,95B
VolumenINR 33,29B
3
INR 2,73
1.61%
Capitalización de MercadoINR 157,44B
VolumenINR 3B
5
INR 678,97
1.81%
Capitalización de MercadoINR 99,17B
VolumenINR 1,09B
6
INR 190,7
1.96%
Capitalización de MercadoINR 93,04B
VolumenINR 2B
8
INR 0,267842
2.40%
Capitalización de MercadoINR 39,61B
VolumenINR 1,03B

Data provided by Coingecko API

Más Criptomonedas

1572
INR 4,62
2.44%
Capitalización de MercadoINR 869,67M
VolumenINR 292.208
1571
INR 10,47
1.28%
Capitalización de MercadoINR 869,07M
VolumenINR 97,83M
1573
INR 0,04037734
1.91%
Capitalización de MercadoINR 864,14M
VolumenINR 30,3M
1575
INR 0,909657
0.04%
Capitalización de MercadoINR 861,45M
VolumenINR 3075
1576
INR 0,0000334
1.34%
Capitalización de MercadoINR 859,49M
VolumenINR 18,87M

Data provided by Coingecko API