Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
INR 2343,76 -0.83%
Capitalización de Mercado
INR 1,21B
1.05%
Volumen (24)
INR 148.418.650
0.80%
Suministro en circulación
514.938 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 2343,76

Price Change

INR -19,511723
0.83%
24h Low / 24h High
INR 2336,4 / INR 2484,95

Trading Volume

INR 148.418.650
0.80%
Volume / Market Cap
0,12277473
Market Dominance
0,00038911924%
Market Rank
#1532

Keep3rV1 Supply

Circulating Supply
514.937,638 KP3R
Total Supply
514.937,638 KP3R
Max Supply
514.937,638 KP3R

Keep3rV1 Market Cap

Market Cap
INR 1.208.869.700
1.05%

Fully Diluted
Market Cap

INR 1.208.869.700
1.80%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 2386,7002 / INR 2394,4792
Yesterday's Open / Close
INR 2386,7002 / INR 2394,4792
Yesterday's Change
1.96%
Yesterday's Volume
INR 158.874.830

Keep3rV1 Price History

7d Low / 7d High
INR 24,967915 / INR 37,740005
30d Low / 30d High
INR 2351,1907 / INR 2553,1632
90d Low / 90d High
INR 2123,1251 / INR 2898,5771
52 Week Low / 52 Week High
INR 2123,1251 / INR 3241,6713
All Time Highnov 13, 2021 (3 years ago)
INR 148.357
98.42%
All Time Lownov 8, 2024 (1 months ago)
INR 1269,07
84.69%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Indian Rupee en tiempo real (KP3R a INR)

KP3RINR by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (INR)

Fecha
21/12/2024
INR 2487,043337
INR 0
INR 2553,163246
INR 2351,190712
20/12/2024
INR 2348,476704
INR 2487,043337
INR 2484,494129
INR 2123,125067
19/12/2024
INR 2596,217808
INR 2348,476704
INR 2646,627047
INR 2247,421037
18/12/2024
INR 2946,798037
INR 2596,217808
INR 2947,386319
INR 2622,425996
17/12/2024
INR 2981,455379
INR 2946,798037
INR 3205,157876
INR 2931,577126
16/12/2024
INR 3078,338655
INR 2981,455379
INR 3111,684913
INR 2965,848647
15/12/2024
INR 3118,171227
INR 3078,338655
INR 3241,671258
INR 3003,285071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 15 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.826
1.50%
Capitalización de MercadoINR 1,9T
VolumenINR 40,7B
2
INR 3313,65
2.22%
Capitalización de MercadoINR 398,97B
VolumenINR 25,96B
4
INR 2,21
1.68%
Capitalización de MercadoINR 126,28B
VolumenINR 10,77B
5
INR 656,46
1.31%
Capitalización de MercadoINR 95,68B
VolumenINR 1,11B
6
INR 181,38
2.51%
Capitalización de MercadoINR 86,89B
VolumenINR 5,87B
7
INR 0,311574
4.19%
Capitalización de MercadoINR 45,88B
VolumenINR 4,69B

Data provided by Coingecko API

Más Criptomonedas

1526
INR 17.913,56
2.68%
Capitalización de MercadoINR 1,22B
VolumenINR 3,69M
1529
INR 16,34
2.63%
Capitalización de MercadoINR 1,21B
VolumenINR 2,55M
Capitalización de MercadoINR 1,21B
VolumenINR 644,43M
1531
INR 30,01
2.26%
Capitalización de MercadoINR 1,21B
VolumenINR 42,5M
1533
INR 4,48
2.18%
Capitalización de MercadoINR 1,2B
VolumenINR 49.791

Data provided by Coingecko API