Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
ETH 0,006699 -7.45%
Capitalización de Mercado
ETH 3437
7.43%
Volumen (24)
ETH 782
1.76%
Suministro en circulación
512.919 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
ETH 0,00669915

Price Change

ETH -0,00053934253
7.45%
24h Low / 24h High
ETH 0,00662003 / ETH 0,00724223

Trading Volume

ETH 781,816
1.76%
Volume / Market Cap
0,22747047
Market Dominance
0,00033148791%
Market Rank
#1557

Keep3rV1 Supply

Circulating Supply
512.919,409 KP3R
Total Supply
512.919,409 KP3R
Max Supply
512.919,409 KP3R

Keep3rV1 Market Cap

Market Cap
ETH 3437
7.43%

Fully Diluted
Market Cap

ETH 3437
7.41%

Keep3rV1 Price Yesterday

Yesterday's Low / High
ETH 0,0072179913 / ETH 0,0072558882
Yesterday's Open / Close
ETH 0,0072179913 / ETH 0,0072558882
Yesterday's Change
7.43%
Yesterday's Volume
ETH 761,73129

Keep3rV1 Price History

7d Low / 7d High
ETH 21,464049 / ETH 27,812501
30d Low / 30d High
ETH 0,0071065896 / ETH 0,0075282924
90d Low / 90d High
ETH 0,0071065896 / ETH 0,0083410626
52 Week Low / 52 Week High
ETH 0,0071065896 / ETH 0,010275101
All Time Highoct 29, 2020 (4 years ago)
ETH 0,98445285
99.32%
All Time Lownov 13, 2024 (8 days ago)
ETH 0,00467693
42.77%

Data provided by Coingecko API

KP3R to ETH converter

Keep3rV1
Keep3rV1KP3R
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Ethereum en tiempo real (KP3R a ETH)

KP3RETH by TradingView

Keep3rV1 Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,0066
KP3R/ETH
ETH 0,0002
ETH 0
Recently

Keep3rV1 Histórico de Precios (ETH)

Fecha
20/11/2024
ETH 0,007392
ETH 0
ETH 0,007504
ETH 0,007107
19/11/2024
ETH 0,007526
ETH 0,007392
ETH 0,007784
ETH 0,007406
18/11/2024
ETH 0,00781
ETH 0,007526
ETH 0,007841
ETH 0,007607
17/11/2024
ETH 0,008419
ETH 0,00781
ETH 0,008419
ETH 0,007732
16/11/2024
ETH 0,008862
ETH 0,008419
ETH 0,008957
ETH 0,008274
15/11/2024
ETH 0,009006
ETH 0,008862
ETH 0,009093
ETH 0,007822
14/11/2024
ETH 0,008157
ETH 0,009006
ETH 0,010275
ETH 0,007688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 32 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.123
3.93%
Capitalización de MercadoETH 1,94T
VolumenETH 115,29B
2
eth
EthereumETH
ETH 3372,57
9.22%
Capitalización de MercadoETH 406,22B
VolumenETH 55,9B
4
ETH 254,11
7.01%
Capitalización de MercadoETH 120,58B
VolumenETH 14,6B
5
ETH 623,55
1.92%
Capitalización de MercadoETH 91,01B
VolumenETH 2,22B
6
ETH 1,2
7.90%
Capitalización de MercadoETH 68,5B
VolumenETH 10,62B
7
ETH 0,385437
1.32%
Capitalización de MercadoETH 56,6B
VolumenETH 9,41B

Data provided by Coingecko API

Más Criptomonedas

1554
ETH 0,00003568
5.16%
Capitalización de MercadoETH 3441
VolumenETH 32
1552
ETH 0
1.66%
Capitalización de MercadoETH 3443
VolumenETH 53
1553
ETH 0,00010255
4.84%
Capitalización de MercadoETH 3439
VolumenETH 90
1555
ETH 0,00000574
6.52%
Capitalización de MercadoETH 3432
VolumenETH 19
1556
ETH 0,00008762
7.33%
Capitalización de MercadoETH 3420
VolumenETH 10

Data provided by Coingecko API