Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
ETH 0,005255 -7.33%
Capitalización de Mercado
ETH 2693
7.24%
Volumen (24)
ETH 723
0.04%
Suministro en circulación
512.418 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
ETH 0,0052549

Price Change

ETH -0,0004159047
7.33%
24h Low / 24h High
ETH 0,00521658 / ETH 0,0058878

Trading Volume

ETH 723,028
0.04%
Volume / Market Cap
0,26848422
Market Dominance
0,00028788685%
Market Rank
#1661

Keep3rV1 Supply

Circulating Supply
512.418,429 KP3R
Total Supply
512.418,429 KP3R
Max Supply
512.418,429 KP3R

Keep3rV1 Market Cap

Market Cap
ETH 2693
7.24%

Fully Diluted
Market Cap

ETH 2693
7.48%

Keep3rV1 Price Yesterday

Yesterday's Low / High
ETH 0,0056371819 / ETH 0,0057230179
Yesterday's Open / Close
ETH 0,0056371819 / ETH 0,0057230179
Yesterday's Change
7.49%
Yesterday's Volume
ETH 998,35973

Keep3rV1 Price History

7d Low / 7d High
ETH 15,221633 / ETH 27,184895
30d Low / 30d High
ETH 0,0052133864 / ETH 0,0059483459
90d Low / 90d High
ETH 0,0052133864 / ETH 0,008881642
52 Week Low / 52 Week High
ETH 0,0052133864 / ETH 0,011083928
All Time Highoct 29, 2020 (4 years ago)
ETH 0,98445285
99.47%
All Time Lownov 8, 2024 (1 days ago)
ETH 0,00515876
1.43%

Data provided by Coingecko API

KP3R to ETH converter

Keep3rV1
Keep3rV1KP3R
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Ethereum en tiempo real (KP3R a ETH)

KP3RETH by TradingView

Keep3rV1 Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,0053
KP3R/ETH
ETH 0,0001
ETH 0
Recently

Keep3rV1 Histórico de Precios (ETH)

Fecha
8/11/2024
ETH 0,005406
ETH 0
ETH 0,005723
ETH 0,005213
7/11/2024
ETH 0,006444
ETH 0,005406
ETH 0,006444
ETH 0,005654
6/11/2024
ETH 0,006675
ETH 0,006444
ETH 0,006779
ETH 0,006358
5/11/2024
ETH 0,008686
ETH 0,006675
ETH 0,008882
ETH 0,00673
4/11/2024
ETH 0,009981
ETH 0,008686
ETH 0,009981
ETH 0,008692
3/11/2024
ETH 0,010924
ETH 0,009981
ETH 0,010924
ETH 0,009951
2/11/2024
ETH 0,010134
ETH 0,010924
ETH 0,011084
ETH 0,009977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 3 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76.844
0.38%
Capitalización de MercadoETH 1,52T
VolumenETH 29,64B
2
eth
EthereumETH
ETH 3140,73
6.07%
Capitalización de MercadoETH 378,08B
VolumenETH 30,25B
4
ETH 200,84
0.50%
Capitalización de MercadoETH 94,84B
VolumenETH 4,06B
5
ETH 624,59
4.44%
Capitalización de MercadoETH 91,24B
VolumenETH 2,29B
7
ETH 0,218441
8.13%
Capitalización de MercadoETH 31,99B
VolumenETH 5,11B
8
ETH 0,559456
0.97%
Capitalización de MercadoETH 31,84B
VolumenETH 1,35B

Data provided by Coingecko API

Más Criptomonedas

1659
ETH 0,00002703
3.63%
Capitalización de MercadoETH 2703
VolumenETH 23
1658
ETH 0,00000271
9.51%
Capitalización de MercadoETH 2704
VolumenETH 201
1660
ETH 0,00002697
4.83%
Capitalización de MercadoETH 2693
VolumenETH 61
1662
ETH 0
5.28%
Capitalización de MercadoETH 2683
VolumenETH 148
1663
ETH 0,0001998
1.39%
Capitalización de MercadoETH 2684
VolumenETH 32

Data provided by Coingecko API