Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
JPY 2603,74 -4.38%
Capitalización de Mercado
JPY 1,33B
5.01%
Volumen (24)
JPY 472.192.640
0.44%
Suministro en circulación
512.313 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 2603,74

Price Change

JPY -119,28196
4.38%
24h Low / 24h High
JPY 2595,57 / JPY 2804,25

Trading Volume

JPY 472.192.640
0.44%
Volume / Market Cap
0,3550643
Market Dominance
0,00032681823%
Market Rank
#1610

Keep3rV1 Supply

Circulating Supply
512.313,455 KP3R
Total Supply
512.313,455 KP3R
Max Supply
512.313,455 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 1.329.879.200
5.01%

Fully Diluted
Market Cap

JPY 1.329.879.200
3.28%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 2666,9473 / JPY 2700,7122
Yesterday's Open / Close
JPY 2700,7122 / JPY 2666,9473
Yesterday's Change
2.98%
Yesterday's Volume
JPY 650.832.840

Keep3rV1 Price History

7d Low / 7d High
JPY 16,330944 / JPY 27,818343
30d Low / 30d High
JPY 2476,9214 / JPY 2939,2175
90d Low / 90d High
JPY 2476,9214 / JPY 3947,336
52 Week Low / 52 Week High
JPY 2476,9214 / JPY 4594,0566
All Time Highnov 13, 2021 (2 years ago)
JPY 227.349
98.86%
All Time Lownov 5, 2024 (1 days ago)
JPY 2442,77
6.25%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Japanese yen en tiempo real (KP3R a JPY)

KP3RJPY by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (JPY)

Fecha
6/11/2024
JPY 2515,448651
JPY 0
JPY 2769,988758
JPY 2497,893656
5/11/2024
JPY 3182,347971
JPY 2515,448651
JPY 3285,958025
JPY 2476,92145
4/11/2024
JPY 3699,295814
JPY 3182,347971
JPY 3699,295814
JPY 3171,362867
3/11/2024
JPY 4159,968611
JPY 3699,295814
JPY 4159,968611
JPY 3719,811266
2/11/2024
JPY 3899,838926
JPY 4159,968611
JPY 4256,901944
JPY 3804,632269
1/11/2024
JPY 4045,335614
JPY 3899,838926
JPY 4045,335614
JPY 3743,389495
31/10/2024
JPY 4499,488029
JPY 4045,335614
JPY 4594,056571
JPY 3998,752571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 28 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.392
1.24%
Capitalización de MercadoJPY 1,51T
VolumenJPY 73,26B
2
JPY 2874,53
7.61%
Capitalización de MercadoJPY 345,66B
VolumenJPY 37,41B
4
JPY 196,23
4.62%
Capitalización de MercadoJPY 92,38B
VolumenJPY 6,35B
5
JPY 599,59
1.97%
Capitalización de MercadoJPY 87,38B
VolumenJPY 1,33B
7
JPY 0,555015
3.68%
Capitalización de MercadoJPY 31,5B
VolumenJPY 2,26B
8
JPY 0,193369
0.25%
Capitalización de MercadoJPY 28,32B
VolumenJPY 5,38B

Data provided by Coingecko API

Más Criptomonedas

1607
JPY 2603,54
4.39%
Capitalización de MercadoJPY 1,33B
VolumenJPY 468,14M
1608
JPY 33,66
6.65%
Capitalización de MercadoJPY 1,34B
VolumenJPY 110.286
1609
JPY 3,01
2.61%
Capitalización de MercadoJPY 1,33B
VolumenJPY 7,84M
1611
JPY 1,86
18.98%
Capitalización de MercadoJPY 1,33B
VolumenJPY 46,18M
1612
JPY 3,61
2.37%
Capitalización de MercadoJPY 1,33B
VolumenJPY 799.465

Data provided by Coingecko API