Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
JPY 14.034,31-0.49%
Capitalización de Mercado
JPY 7,13B
0.40%
Volumen (24)
JPY 2.386.669.800
17.52%
Suministro en circulación
507.899 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 14.034,31

Price Change

JPY -69,060791
0.49%
24h Low / 24h High
JPY 13.396,74 / JPY 14.293,17

Trading Volume

JPY 2.386.669.800
17.52%
Volume / Market Cap
0,33482993
Market Dominance
0,0016896076%
Market Rank
#767

Keep3rV1 Supply

Circulating Supply
507.898,505 KP3R
Total Supply
507.898,505 KP3R
Max Supply
507.898,505 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 7.128.006.000
0.40%

Fully Diluted
Market Cap

JPY 7.128.006.000
1.28%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 13.805,024 / JPY 13.909,244
Yesterday's Open / Close
JPY 13.909,244 / JPY 13.805,024
Yesterday's Change
1.28%
Yesterday's Volume
JPY 1.911.555.200

Keep3rV1 Price History

7d Low / 7d High
JPY 89,104399 / JPY 123,49843
30d Low / 30d High
JPY 13.805,024 / JPY 15.499,297
90d Low / 90d High
JPY 13.805,024 / JPY 18.690,87
52 Week Low / 52 Week High
JPY 13.805,024 / JPY 18.690,87
All Time Highnov 13, 2021 (2 years ago)
JPY 227.349
93.84%
All Time Lowoct 28, 2020 (3 years ago)
JPY 2526,3
454.45%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Japanese yen en tiempo real (KP3R a JPY)

KP3RJPY by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 15.132,402016
JPY 0
JPY 15.132,402016
JPY 13.805,024213
1/4/2024
JPY 16.719,022428
JPY 15.132,402016
JPY 16.719,022428
JPY 15.089,545615
31/3/2024
JPY 18.241,973891
JPY 16.719,022428
JPY 18.690,870196
JPY 16.269,892816
30/3/2024
JPY 14.402,693313
JPY 18.241,973891
JPY 18.244,609136
JPY 14.402,693313
29/3/2024
JPY 14.908,348626
JPY 14.402,693313
JPY 15.267,490729
JPY 14.331,147279
28/3/2024
JPY 14.483,457528
JPY 14.908,348626
JPY 15.080,011142
JPY 14.410,454771
27/3/2024
JPY 14.984,619026
JPY 14.483,457528
JPY 15.332,791284
JPY 14.260,225248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 28 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.238
0.54%
Capitalización de MercadoJPY 1,3T
VolumenJPY 46,96B
2
JPY 3307,62
1.95%
Capitalización de MercadoJPY 396,92B
VolumenJPY 22,61B
4
JPY 560,78
0.16%
Capitalización de MercadoJPY 86,15B
VolumenJPY 2,23B
7
JPY 0,587973
2.24%
Capitalización de MercadoJPY 32,29B
VolumenJPY 1,97B
10
JPY 0,587648
1.25%
Capitalización de MercadoJPY 20,72B
VolumenJPY 635,59M
615
JPY 0,995816
0.44%
Capitalización de MercadoJPY 70,22M
VolumenJPY 7,5M

Data provided by Coingecko API

Más Criptomonedas

764
JPY 416,14
0.09%
Capitalización de MercadoJPY 7,15B
VolumenJPY 5,67M
Capitalización de MercadoJPY 7,15B
VolumenJPY 184,53M
766
JPY 0,26273
0.70%
Capitalización de MercadoJPY 7,13B
VolumenJPY 84,04M
768
JPY 36,48
17.04%
Capitalización de MercadoJPY 7,11B
VolumenJPY 163,51M
769
JPY 2223,22
0.82%
Capitalización de MercadoJPY 7,11B
VolumenJPY 72,23M

Data provided by Coingecko API