Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
JPY 2760,73 -1.65%
Capitalización de Mercado
JPY 1,43B
1.62%
Volumen (24)
JPY 74.334.860
1.37%
Suministro en circulación
518.756 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 2760,73

Price Change

JPY -46,245363
1.65%
24h Low / 24h High
JPY 2745,89 / JPY 2828,85

Trading Volume

JPY 74.334.860
1.37%
Volume / Market Cap
0,05190575
Market Dominance
0,00028275371%
Market Rank
#1598

Keep3rV1 Supply

Circulating Supply
518.756,303 KP3R
Total Supply
518.756,303 KP3R
Max Supply
518.756,303 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 1.432.112.200
1.62%

Fully Diluted
Market Cap

JPY 1.432.112.200
1.51%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 2801,5416 / JPY 2804,218
Yesterday's Open / Close
JPY 2804,218 / JPY 2801,5416
Yesterday's Change
1.50%
Yesterday's Volume
JPY 85.841.371

Keep3rV1 Price History

7d Low / 7d High
JPY 18,286408 / JPY 19,685988
30d Low / 30d High
JPY 2747,6507 / JPY 2817,214
90d Low / 90d High
JPY 2747,6507 / JPY 2953,9858
52 Week Low / 52 Week High
JPY 2747,6507 / JPY 2981,8859
All Time Highnov 13, 2021 (3 years ago)
JPY 227.349
98.79%
All Time Lownov 8, 2024 (3 months ago)
JPY 2297,61
20.16%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Japanese yen en tiempo real (KP3R a JPY)

KP3RJPY by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 2757,048068
JPY 0
JPY 2817,213984
JPY 2749,96905
21/2/2025
JPY 2843,138252
JPY 2757,048068
JPY 2953,985772
JPY 2747,650667
20/2/2025
JPY 2881,85408
JPY 2843,138252
JPY 2881,85408
JPY 2824,38522
19/2/2025
JPY 2814,44007
JPY 2881,85408
JPY 2888,909048
JPY 2781,161535
18/2/2025
JPY 2889,29899
JPY 2814,44007
JPY 2889,29899
JPY 2793,85098
17/2/2025
JPY 2926,713734
JPY 2889,29899
JPY 2981,885866
JPY 2868,380027
16/2/2025
JPY 2912,689489
JPY 2926,713734
JPY 2941,053917
JPY 2894,184887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 27 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.603
1.07%
Capitalización de MercadoJPY 1,9T
VolumenJPY 16,5B
2
JPY 2794,35
0.78%
Capitalización de MercadoJPY 337,14B
VolumenJPY 19,51B
3
JPY 2,57
0.59%
Capitalización de MercadoJPY 148,53B
VolumenJPY 2B
5
JPY 654,12
2.43%
Capitalización de MercadoJPY 95,47B
VolumenJPY 583,87M
6
JPY 166,78
3.71%
Capitalización de MercadoJPY 81,51B
VolumenJPY 1,79B
8
JPY 0,240943
2.52%
Capitalización de MercadoJPY 35,71B
VolumenJPY 670,46M

Data provided by Coingecko API

Más Criptomonedas

1595
JPY 1,94
1.14%
Capitalización de MercadoJPY 1,44B
VolumenJPY 5992
1596
JPY 275,73
1.58%
Capitalización de MercadoJPY 1,44B
VolumenJPY 3,4M
1597
JPY 0,955774
3.01%
Capitalización de MercadoJPY 1,43B
VolumenJPY 97.454
1599
JPY 9,16
1.01%
Capitalización de MercadoJPY 1,43B
VolumenJPY 22,89M
1600
JPY 3,31
1.84%
Capitalización de MercadoJPY 1,43B
VolumenJPY 67,96M

Data provided by Coingecko API