Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
JPY 3383,05 -1.36%
Capitalización de Mercado
JPY 1,74B
1.36%
Volumen (24)
JPY 379.004.620
0.44%
Suministro en circulación
512.919 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 3383,05

Price Change

JPY -46,600957
1.36%
24h Low / 24h High
JPY 3295,99 / JPY 3533,53

Trading Volume

JPY 379.004.620
0.44%
Volume / Market Cap
0,21841757
Market Dominance
0,0003476901%
Market Rank
#1587

Keep3rV1 Supply

Circulating Supply
512.919,409 KP3R
Total Supply
512.919,409 KP3R
Max Supply
512.919,409 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 1.735.229.500
1.36%

Fully Diluted
Market Cap

JPY 1.735.229.500
2.94%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 3460,6378 / JPY 3510,2394
Yesterday's Open / Close
JPY 3510,2394 / JPY 3460,6378
Yesterday's Change
2.94%
Yesterday's Volume
JPY 407.782.040

Keep3rV1 Price History

7d Low / 7d High
JPY 21,464049 / JPY 27,812501
30d Low / 30d High
JPY 3314,1049 / JPY 3510,2394
90d Low / 90d High
JPY 3314,1049 / JPY 3781,9141
52 Week Low / 52 Week High
JPY 3314,1049 / JPY 4301,6233
All Time Highnov 13, 2021 (3 years ago)
JPY 227.349
98.51%
All Time Lownov 8, 2024 (13 days ago)
JPY 2297,61
47.40%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Japanese yen en tiempo real (KP3R a JPY)

KP3RJPY by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 3416,492441
JPY 0
JPY 3510,239412
JPY 3314,1049
20/11/2024
JPY 3562,104543
JPY 3416,492441
JPY 3649,416971
JPY 3424,293469
19/11/2024
JPY 3735,620398
JPY 3562,104543
JPY 3735,620398
JPY 3538,177167
18/11/2024
JPY 3716,92012
JPY 3735,620398
JPY 3781,91409
JPY 3693,480803
17/11/2024
JPY 4069,694088
JPY 3716,92012
JPY 4069,694088
JPY 3690,124399
16/11/2024
JPY 4231,035592
JPY 4069,694088
JPY 4292,443421
JPY 4031,453887
15/11/2024
JPY 4301,623328
JPY 4231,035592
JPY 4301,623328
JPY 3662,551062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 55 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.867
1.39%
Capitalización de MercadoJPY 1,96T
VolumenJPY 114,17B
2
JPY 3395,79
8.18%
Capitalización de MercadoJPY 409,34B
VolumenJPY 57,99B
4
JPY 261,05
8.30%
Capitalización de MercadoJPY 123,86B
VolumenJPY 15,07B
5
JPY 635,93
4.02%
Capitalización de MercadoJPY 92,78B
VolumenJPY 2,5B
6
JPY 1,4
24.94%
Capitalización de MercadoJPY 79,73B
VolumenJPY 17,87B
7
JPY 0,397082
2.08%
Capitalización de MercadoJPY 58,32B
VolumenJPY 10,22B

Data provided by Coingecko API

Más Criptomonedas

1584
JPY 1,78
9.07%
Capitalización de MercadoJPY 1,75B
VolumenJPY 57,98M
1589
JPY 1,78
30.91%
Capitalización de MercadoJPY 1,74B
VolumenJPY 198,68M
1585
JPY 2,37
21.03%
Capitalización de MercadoJPY 1,74B
VolumenJPY 1,36B
1588
JPY 22,73
1.83%
Capitalización de MercadoJPY 1,73B
VolumenJPY 2,71M
1586
JPY 4,38
16.01%
Capitalización de MercadoJPY 1,73B
VolumenJPY 27,82M

Data provided by Coingecko API