Kinto (K) Valor actual

Kinto logo
KKinto
JPY 416,6 -7.79%
Capitalización de Mercado
JPY 783,04M
7.11%
Volumen (24)
JPY 19.107.533
0.32%
Suministro circulante
1.862.966 K
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de K

Precio de hoy de Kinto

Precio de Kinto
JPY 416,6

Cambio de precio en

JPY -35,179478
7.79%
Mínimo/máximo en 24 h
JPY 393,89 / JPY 451,78

Volumen de trading en

JPY 19.107.533
0.32%
Volumen/capitalización de mercado
0,024401747
Dominancia en el mercado
0,00013423958%
Rango en el mercado
#2260

Suministro de Kinto

Suministro circulante
1.862.966,118 K
Suministro total
10.000.000 K
Suministro máximo
10.000.000 K

Capitalización de mercado de Kinto

Capitalización de Mercado
JPY 783.039.550
7.11%

Capitalización de mercado
completamente diluida

JPY 4.203.187.300
2.32%

Precio de ayer de Kinto

Mínimo/máximo de ayer
JPY 410,63715 / JPY 410,91523
Apertura/cierre de ayer
JPY 410,63715 / JPY 410,91523
Cambio de ayer
1.42%
Volumen de ayer
JPY 162.085.720

Historial de precios de Kinto

Mínimo/máximo en 7 días
JPY 2,70557 / JPY 4,3305299
Mínimo/máximo en 30 días
JPY 399,38749 / JPY 462,42026
Mínimo/máximo en 90 días
JPY 399,38749 / JPY 520,62508
Mínimo/máximo en 52 semanas
JPY 399,38749 / JPY 639,08887
Máximo históricomar 31, 2025 (5 months ago)
JPY 1780,89
76.31%
All Time Lowago 3, 2025 (1 months ago)
JPY 4,08
10248.78%

Data provided by Coingecko API

Conversor de K a JPY

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinto a Japanese yen en tiempo real (K a JPY)

    KJPY by TradingView

    Kinto Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinto Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 449,49105
    JPY 0
    JPY 452,25415
    JPY 399,38749
    4/9/2025
    JPY 469,393926
    JPY 449,49105
    JPY 472,105
    JPY 456,136038
    3/9/2025
    JPY 478,957812
    JPY 469,393926
    JPY 484,46027
    JPY 462,632661
    2/9/2025
    JPY 497,419804
    JPY 478,957812
    JPY 520,625084
    JPY 475,919363
    1/9/2025
    JPY 549,694274
    JPY 497,419804
    JPY 549,694274
    JPY 495,63627
    31/8/2025
    JPY 566,235611
    JPY 549,694274
    JPY 569,649846
    JPY 543,024621
    30/8/2025
    JPY 639,088874
    JPY 566,235611
    JPY 639,088874
    JPY 566,584577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 31 minutes and 11 seconds

    Explore Our Other Products for K

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.734
    0.71%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,66B
    2
    JPY 4297,02
    0.83%
    Capitalización de MercadoJPY 519,87B
    VolumenJPY 36,35B
    4
    JPY 2,82
    0.01%
    Capitalización de MercadoJPY 167,86B
    VolumenJPY 6,04B
    5
    JPY 857,57
    1.32%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,06B
    6
    JPY 203,05
    0.58%
    Capitalización de MercadoJPY 109,93B
    VolumenJPY 7,22B
    9
    JPY 0,215801
    0.78%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    2264
    JPY 0,00018813
    0.31%
    Capitalización de MercadoJPY 786,01M
    VolumenJPY 252,73M
    2265
    JPY 7851,98
    0.81%
    Capitalización de MercadoJPY 785,2M
    VolumenJPY 28.616
    2266
    JPY 147,43
    0.50%
    Capitalización de MercadoJPY 784,64M
    VolumenJPY 1,28B
    2267
    JPY 0,861192
    5.01%
    Capitalización de MercadoJPY 780,6M
    VolumenJPY 16,48M
    2269
    JPY 0,778602
    1.37%
    Capitalización de MercadoJPY 778,69M
    VolumenJPY 862.385

    Data provided by Coingecko API