Kogin by Virtuals (KOGIN) Valor actual

Kogin by Virtuals logo
KOGINKogin by Virtuals
GBP 0,00042 -14.22%
Capitalización de Mercado
GBP 394.733
13.90%
Volumen (24)
GBP 2866
34.00%
Suministro en circulación
940.000.000 KOGIN
Fecha de asunto
-

Data provided by Coingecko API

KOGIN price Statistics

Kogin by Virtuals Price Today

Kogin by Virtuals Price
GBP 0,00041993

Price Change

GBP -0,000069594438
14.22%
24h Low / 24h High
GBP 0,00040553 / GBP 0,00050142

Trading Volume

GBP 2865,67
34.00%
Volume / Market Cap
0,007259768
Market Dominance
0,000013711425%
Market Rank
#4858

Kogin by Virtuals Supply

Circulating Supply
940.000.000 KOGIN
Total Supply
940.000.000 KOGIN
Max Supply
1.000.000.000 KOGIN

Kogin by Virtuals Market Cap

Market Cap
GBP 394.733
13.90%

Fully Diluted
Market Cap

GBP 394.733
10.29%

Kogin by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,00046792233 / GBP 0,0004682266
Yesterday's Open / Close
GBP 0,00046792233 / GBP 0,0004682266
Yesterday's Change
10.29%
Yesterday's Volume
GBP 1121,1443

Kogin by Virtuals Price History

7d Low / 7d High
GBP 0,0003999468 / GBP 0,00074031462
30d Low / 30d High
GBP 0,00046589357 / GBP 0,00055135739
90d Low / 90d High
GBP 0,00036142703 / GBP 0,00060543966
52 Week Low / 52 Week High
GBP 0,00032940498 / GBP 0,00060543966
All Time Highene 2, 2025 (15 days ago)
GBP 0,0009792
58.59%
All Time Lowdic 20, 2024 (28 days ago)
GBP 0,00008328
386.94%

Data provided by Coingecko API

KOGIN to GBP converter

Kogin by Virtuals
Kogin by VirtualsKOGIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Kogin by Virtuals a British Pound en tiempo real (KOGIN a GBP)

KOGINGBP by TradingView

Kogin by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Kogin by Virtuals Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,000485
GBP 0
GBP 0,000499
GBP 0,000466
16/1/2025
GBP 0,000555
GBP 0,000485
GBP 0,000555
GBP 0,000485
15/1/2025
GBP 0,000483
GBP 0,000555
GBP 0,000605
GBP 0,000449
14/1/2025
GBP 0,000392
GBP 0,000483
GBP 0,000489
GBP 0,000377
13/1/2025
GBP 0,000386
GBP 0,000392
GBP 0,000403
GBP 0,000329
12/1/2025
GBP 0,000432
GBP 0,000386
GBP 0,000432
GBP 0,000381
11/1/2025
GBP 0,000453
GBP 0,000432
GBP 0,000453
GBP 0,000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 51 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.659
2.20%
Capitalización de MercadoGBP 2,05T
VolumenGBP 69,61B
2
GBP 3366,13
0.07%
Capitalización de MercadoGBP 405,82B
VolumenGBP 27,41B
3
GBP 3,21
3.13%
Capitalización de MercadoGBP 184,58B
VolumenGBP 11,33B
5
GBP 228,54
7.53%
Capitalización de MercadoGBP 111,11B
VolumenGBP 8,49B
6
GBP 707,35
1.08%
Capitalización de MercadoGBP 103,21B
VolumenGBP 920,78M
7
GBP 0,405226
4.83%
Capitalización de MercadoGBP 59,41B
VolumenGBP 8,25B

Data provided by Coingecko API

Más Criptomonedas

4855
GBP 0,00039548
3.93%
Capitalización de MercadoGBP 395.630
VolumenGBP 42.055
4857
GBP 0,00040385
0.89%
Capitalización de MercadoGBP 395.537
VolumenGBP 381
4856
GBP 0,00395149
0.59%
Capitalización de MercadoGBP 395.431
VolumenGBP 2116
4859
GBP 0,00039389
0%
Capitalización de MercadoGBP 393.890
VolumenGBP 423
4853
GBP 0,00280177
13.10%
Capitalización de MercadoGBP 394.540
VolumenGBP 3883

Data provided by Coingecko API