Kogin by Virtuals (KOGIN) Valor actual

Kogin by Virtuals logo
KOGINKogin by Virtuals
INR 0,042509 -19.54%
Capitalización de Mercado
INR 39,96M
19.54%
Volumen (24)
INR 290.092
33.95%
Suministro en circulación
940.000.000 KOGIN
Fecha de asunto
-

Data provided by Coingecko API

KOGIN price Statistics

Kogin by Virtuals Price Today

Kogin by Virtuals Price
INR 0,0425095

Price Change

INR -0,010320493
19.54%
24h Low / 24h High
INR 0,04214716 / INR 0,05283

Trading Volume

INR 290.092
33.95%
Volume / Market Cap
0,0072597543
Market Dominance
0,00001314208%
Market Rank
#4885

Kogin by Virtuals Supply

Circulating Supply
940.000.000 KOGIN
Total Supply
940.000.000 KOGIN
Max Supply
1.000.000.000 KOGIN

Kogin by Virtuals Market Cap

Market Cap
INR 39.958.928
19.54%

Fully Diluted
Market Cap

INR 39.958.928
13.83%

Kogin by Virtuals Price Yesterday

Yesterday's Low / High
INR 0,049330475 / INR 0,049337562
Yesterday's Open / Close
INR 0,049337562 / INR 0,049330475
Yesterday's Change
13.83%
Yesterday's Volume
INR 118.213,05

Kogin by Virtuals Price History

7d Low / 7d High
INR 0,0003999468 / INR 0,00074031462
30d Low / 30d High
INR 0,04912155 / INR 0,058246758
90d Low / 90d High
INR 0,03810816 / INR 0,063986355
52 Week Low / 52 Week High
INR 0,034668919 / INR 0,063986355
All Time Highene 2, 2025 (15 days ago)
INR 0,104048
59.14%
All Time Lowdic 20, 2024 (28 days ago)
INR 0,00885821
379.89%

Data provided by Coingecko API

KOGIN to INR converter

Kogin by Virtuals
Kogin by VirtualsKOGIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Kogin by Virtuals a Indian Rupee en tiempo real (KOGIN a INR)

KOGININR by TradingView

Kogin by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Kogin by Virtuals Histórico de Precios (INR)

Fecha
17/1/2025
INR 0,051355
INR 0
INR 0,052748
INR 0,049122
16/1/2025
INR 0,05869
INR 0,051355
INR 0,05869
INR 0,05138
15/1/2025
INR 0,051036
INR 0,05869
INR 0,063986
INR 0,047433
14/1/2025
INR 0,041511
INR 0,051036
INR 0,051661
INR 0,03976
13/1/2025
INR 0,040568
INR 0,041511
INR 0,042318
INR 0,034669
12/1/2025
INR 0,045421
INR 0,040568
INR 0,045421
INR 0,040097
11/1/2025
INR 0,047648
INR 0,045421
INR 0,047648
INR 0,04434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 23 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.882
1.22%
Capitalización de MercadoINR 2,04T
VolumenINR 71,5B
2
INR 3285,15
2.53%
Capitalización de MercadoINR 397,37B
VolumenINR 29,84B
3
INR 3,12
6.28%
Capitalización de MercadoINR 180,61B
VolumenINR 11,94B
5
INR 232,47
9.21%
Capitalización de MercadoINR 113,25B
VolumenINR 11,46B
6
INR 699,83
2.32%
Capitalización de MercadoINR 102,36B
VolumenINR 1,25B
7
INR 0,398931
2.73%
Capitalización de MercadoINR 59,01B
VolumenINR 9,23B

Data provided by Coingecko API

Más Criptomonedas

4882
INR 127,88
3.03%
Capitalización de MercadoINR 40,15M
VolumenINR 409.223
4883
INR 0,04042589
20.46%
Capitalización de MercadoINR 40,1M
VolumenINR 1,09M
Capitalización de MercadoINR 40,07M
VolumenINR 1,72M
4886
INR 0,091709
0.31%
Capitalización de MercadoINR 39,95M
VolumenINR 13,98M
4887
INR 0,04075384
7.89%
Capitalización de MercadoINR 39,93M
VolumenINR 41,42M

Data provided by Coingecko API