Komodo (KMD) Valor actual

Komodo logo
KMDKomodo
JPY 4,98+ 5.45%
Capitalización de Mercado
JPY 702,72M
4.78%
Volumen (24)
JPY 13.962.334
90.02%
Suministro circulante
140.660.570 KMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KMD

Precio de hoy de Komodo

Precio de Komodo
JPY 4,98

Cambio de precio en

JPY 0,25752
5.45%
Mínimo/máximo en 24 h
JPY 4,6 / JPY 5,09

Volumen de trading en

JPY 13.962.334
90.02%
Volumen/capitalización de mercado
0,019868963
Dominancia en el mercado
0,00012161589%
Rango en el mercado
#2366

Suministro de Komodo

Suministro circulante
140.660.565 KMD
Suministro total
140.660.565 KMD
Suministro máximo
200.000.000 KMD

Capitalización de mercado de Komodo

Capitalización de Mercado
JPY 702.720.810
4.78%

Capitalización de mercado
completamente diluida

JPY 702.720.810
1.05%

Precio de ayer de Komodo

Mínimo/máximo de ayer
JPY 4,9437961 / JPY 4,944351
Apertura/cierre de ayer
JPY 4,9437961 / JPY 4,944351
Cambio de ayer
0.73%
Volumen de ayer
JPY 447.658,8

Historial de precios de Komodo

Mínimo/máximo en 7 días
JPY 0,030235304 / JPY 0,034200841
Mínimo/máximo en 30 días
JPY 4,4812896 / JPY 4,9506785
Mínimo/máximo en 90 días
JPY 4,4456479 / JPY 4,9506785
Mínimo/máximo en 52 semanas
JPY 4,4456479 / JPY 5,0347099
Máximo históricodic 22, 2017 (7 years ago)
JPY 1307,06
99.62%
All Time Lowjul 4, 2025 (2 months ago)
JPY 2,41
107.06%

Data provided by Coingecko API

Conversor de KMD a JPY

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMD Safely with 3Commas

Use a proven backtested strategy for KMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Komodo a Japanese yen en tiempo real (KMD a JPY)

    KMDJPY by TradingView

    Komodo Intercambios

    Instant crypto to crypto exchange coming soon!

    Komodo Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 4,581235
    JPY 0
    JPY 4,950679
    JPY 4,557218
    1/9/2025
    JPY 4,581106
    JPY 4,581235
    JPY 4,715575
    JPY 4,48129
    31/8/2025
    JPY 4,687489
    JPY 4,581106
    JPY 4,688238
    JPY 4,445648
    30/8/2025
    JPY 4,673983
    JPY 4,687489
    JPY 4,857932
    JPY 4,481643
    29/8/2025
    JPY 4,747204
    JPY 4,673983
    JPY 4,791882
    JPY 4,656871
    28/8/2025
    JPY 4,764339
    JPY 4,747204
    JPY 5,03471
    JPY 4,712583
    27/8/2025
    JPY 4,944776
    JPY 4,764339
    JPY 4,944776
    JPY 4,732321

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 26 minutes and 18 seconds

    Explore Our Other Products for KMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.409
    1.00%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,24B
    2
    JPY 4366,21
    0.42%
    Capitalización de MercadoJPY 527,03B
    VolumenJPY 31,86B
    3
    JPY 2,85
    1.67%
    Capitalización de MercadoJPY 169,78B
    VolumenJPY 7B
    5
    JPY 853,87
    0.53%
    Capitalización de MercadoJPY 118,85B
    VolumenJPY 1,05B
    6
    JPY 210,05
    3.08%
    Capitalización de MercadoJPY 113,59B
    VolumenJPY 9,19B
    9
    JPY 0,216927
    1.92%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2363
    JPY 0,695168
    10.16%
    Capitalización de MercadoJPY 705,4M
    VolumenJPY 6,05M
    2364
    JPY 0,703962
    4.03%
    Capitalización de MercadoJPY 705,01M
    VolumenJPY 1,73M
    2365
    JPY 29,33
    7.30%
    Capitalización de MercadoJPY 704,64M
    VolumenJPY 132,28M
    2367
    JPY 1,71
    0.72%
    Capitalización de MercadoJPY 701,73M
    VolumenJPY 4,33M
    2368
    JPY 1,19
    0.44%
    Capitalización de MercadoJPY 700,88M
    VolumenJPY 3,18M

    Data provided by Coingecko API