KWEEN (KWEEN) Valor actual

KWEEN logo
KWEENKWEEN
INR 0,386556+ 14.57%
Capitalización de Mercado
INR 388,04M
15.01%
Volumen (24)
INR 2.416.824
3.50%
Suministro circulante
1.000.000.000 KWEEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KWEEN

Precio de hoy de KWEEN

Precio de KWEEN
INR 0,386556

Cambio de precio en

INR 0,04916995
14.57%
Mínimo/máximo en 24 h
INR 0,331197 / INR 0,405325

Volumen de trading en

INR 2.416.824
3.50%
Volumen/capitalización de mercado
0,0062283292
Dominancia en el mercado
0,00011398644%
Rango en el mercado
#2491

Suministro de KWEEN

Suministro circulante
1.000.000.000 KWEEN
Suministro total
1.000.000.000 KWEEN
Suministro máximo
1.000.000.000 KWEEN

Capitalización de mercado de KWEEN

Capitalización de Mercado
INR 388.037.300
15.01%

Capitalización de mercado
completamente diluida

INR 388.037.300
15.40%

Precio de ayer de KWEEN

Mínimo/máximo de ayer
INR 0,33577215 / INR 0,336743
Apertura/cierre de ayer
INR 0,33577215 / INR 0,336743
Cambio de ayer
14.96%
Volumen de ayer
INR 2.525.965,2

Historial de precios de KWEEN

Mínimo/máximo en 7 días
INR 0,0029841422 / INR 0,0044061734
Mínimo/máximo en 30 días
INR 0,32707009 / INR 0,34279437
Mínimo/máximo en 90 días
INR 0,28012259 / INR 0,35747685
Mínimo/máximo en 52 semanas
INR 0,26114184 / INR 0,35747685
Máximo históricodic 16, 2024 (8 months ago)
INR 5,48
92.96%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,056096
588.23%

Data provided by Coingecko API

Conversor de KWEEN a INR

KWEEN
KWEENKWEEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KWEEN a Indian Rupee en tiempo real (KWEEN a INR)

    KWEENINR by TradingView

    KWEEN Intercambios

    Instant crypto to crypto exchange coming soon!

    KWEEN Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 0,334305
    INR 0
    INR 0,342794
    INR 0,32707
    20/8/2025
    INR 0,328137
    INR 0,334305
    INR 0,341991
    INR 0,32735
    19/8/2025
    INR 0,355098
    INR 0,328137
    INR 0,357477
    INR 0,335728
    18/8/2025
    INR 0,30481
    INR 0,355098
    INR 0,328403
    INR 0,280123
    17/8/2025
    INR 0,276666
    INR 0,30481
    INR 0,309493
    INR 0,276666
    16/8/2025
    INR 0,265867
    INR 0,276666
    INR 0,277668
    INR 0,264368
    15/8/2025
    INR 0,279678
    INR 0,265867
    INR 0,281957
    INR 0,261142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 21 minutes and 29 seconds

    Explore Our Other Products for KWEEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.694
    4.07%
    Capitalización de MercadoINR 2,32T
    VolumenINR 50,16B
    2
    INR 4817,78
    13.83%
    Capitalización de MercadoINR 581,64B
    VolumenINR 54,26B
    3
    INR 3,09
    6.96%
    Capitalización de MercadoINR 183,8B
    VolumenINR 9,27B
    5
    INR 895,17
    6.86%
    Capitalización de MercadoINR 124,69B
    VolumenINR 2,18B
    6
    INR 197,83
    9.38%
    Capitalización de MercadoINR 106,79B
    VolumenINR 8,95B
    9
    INR 0,238565
    10.53%
    Capitalización de MercadoINR 35,92B
    VolumenINR 4,07B

    Data provided by Coingecko API

    Más Criptomonedas

    2488
    INR 0,401358
    12.12%
    Capitalización de MercadoINR 389,92M
    VolumenINR 4,56M
    2489
    INR 0,081216
    19.73%
    Capitalización de MercadoINR 389,66M
    VolumenINR 662.894
    2490
    INR 0,388968
    21.99%
    Capitalización de MercadoINR 388,78M
    VolumenINR 1,3M
    2492
    INR 157,18
    96.18%
    Capitalización de MercadoINR 387,73M
    VolumenINR 33,12M
    2493
    INR 0,00489889
    4.95%
    Capitalización de MercadoINR 387,1M
    VolumenINR 14,26M

    Data provided by Coingecko API