KWEEN (KWEEN) Valor actual

KWEEN logo
KWEENKWEEN
INR 0,316163+ 7.85%
Capitalización de Mercado
INR 318,18M
8.54%
Volumen (24)
INR 574.050
45.57%
Suministro circulante
1.000.000.000 KWEEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KWEEN

Precio de hoy de KWEEN

Precio de KWEEN
INR 0,316163

Cambio de precio en

INR 0,02300265
7.85%
Mínimo/máximo en 24 h
INR 0,291157 / INR 0,319397

Volumen de trading en

INR 574.050
45.57%
Volumen/capitalización de mercado
0,0018041504
Dominancia en el mercado
0,00008868041%
Rango en el mercado
#2701

Suministro de KWEEN

Suministro circulante
1.000.000.000 KWEEN
Suministro total
1.000.000.000 KWEEN
Suministro máximo
1.000.000.000 KWEEN

Capitalización de mercado de KWEEN

Capitalización de Mercado
INR 318.183.000
8.54%

Capitalización de mercado
completamente diluida

INR 318.183.000
6.95%

Precio de ayer de KWEEN

Mínimo/máximo de ayer
INR 0,29650801 / INR 0,29851577
Apertura/cierre de ayer
INR 0,29851577 / INR 0,29650801
Cambio de ayer
6.27%
Volumen de ayer
INR 473.361,69

Historial de precios de KWEEN

Mínimo/máximo en 7 días
INR 0,0032934795 / INR 0,0039917816
Mínimo/máximo en 30 días
INR 0,29050699 / INR 0,32274531
Mínimo/máximo en 90 días
INR 0,29050699 / INR 0,32670478
Mínimo/máximo en 52 semanas
INR 0,29050699 / INR 0,35229185
Máximo históricodic 16, 2024 (8 months ago)
INR 5,48
94.23%
All Time Lowabr 9, 2025 (5 months ago)
INR 0,056096
463.61%

Data provided by Coingecko API

Conversor de KWEEN a INR

KWEEN
KWEENKWEEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KWEEN a Indian Rupee en tiempo real (KWEEN a INR)

    KWEENINR by TradingView

    KWEEN Intercambios

    Instant crypto to crypto exchange coming soon!

    KWEEN Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,29131
    INR 0
    INR 0,301007
    INR 0,290507
    10/9/2025
    INR 0,315916
    INR 0,29131
    INR 0,326705
    INR 0,290825
    9/9/2025
    INR 0,303408
    INR 0,315916
    INR 0,31411
    INR 0,301325
    8/9/2025
    INR 0,319046
    INR 0,303408
    INR 0,323796
    INR 0,303877
    7/9/2025
    INR 0,316949
    INR 0,319046
    INR 0,318513
    INR 0,309062
    6/9/2025
    INR 0,325339
    INR 0,316949
    INR 0,329659
    INR 0,313658
    5/9/2025
    INR 0,335294
    INR 0,325339
    INR 0,352292
    INR 0,320764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 31 minutes and 12 seconds

    Explore Our Other Products for KWEEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.121
    0.87%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,59B
    2
    INR 4519,75
    2.05%
    Capitalización de MercadoINR 545,8B
    VolumenINR 37,29B
    3
    INR 3,05
    1.73%
    Capitalización de MercadoINR 182,07B
    VolumenINR 6,26B
    5
    INR 237,29
    6.54%
    Capitalización de MercadoINR 128,68B
    VolumenINR 13,83B
    6
    INR 904,17
    0.87%
    Capitalización de MercadoINR 125,83B
    VolumenINR 1,37B
    8
    INR 0,259743
    4.10%
    Capitalización de MercadoINR 39,16B
    VolumenINR 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2699
    INR 0,0000253
    1.06%
    Capitalización de MercadoINR 318,89M
    VolumenINR 2,04M
    2700
    INR 0,319199
    1.44%
    Capitalización de MercadoINR 319,17M
    VolumenINR 4483
    2702
    INR 0,45142
    5.30%
    Capitalización de MercadoINR 318,23M
    VolumenINR 92,74M
    2703
    INR 0,714836
    2.04%
    Capitalización de MercadoINR 317,61M
    VolumenINR 2753
    2704
    INR 0,00000033
    2.62%
    Capitalización de MercadoINR 317,33M
    VolumenINR 16,32M

    Data provided by Coingecko API