LAMBO (LAMBO) Valor actual

LAMBO logo
LAMBOLAMBO
JPY 0,025502+ 50.23%
Capitalización de Mercado
JPY 254,72M
59.64%
Volumen (24)
JPY 63.898.561
13.20%
Suministro circulante
10.000.000.000 LAMBO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAMBO

Precio de hoy de LAMBO

Precio de LAMBO
JPY 0,02550223

Cambio de precio en

JPY 0,00852728
50.23%
Mínimo/máximo en 24 h
JPY 0,01530357 / JPY 0,03685376

Volumen de trading en

JPY 63.898.561
13.20%
Volumen/capitalización de mercado
0,250859
Dominancia en el mercado
0,000043667495%
Rango en el mercado
#3506

Suministro de LAMBO

Suministro circulante
10.000.000.000 LAMBO
Suministro total
10.000.000.000 LAMBO
Suministro máximo
10.000.000.000 LAMBO

Capitalización de mercado de LAMBO

Capitalización de Mercado
JPY 254.719.030
59.64%

Capitalización de mercado
completamente diluida

JPY 254.719.030
65.02%

Precio de ayer de LAMBO

Mínimo/máximo de ayer
JPY 0,015402995 / JPY 0,015468782
Apertura/cierre de ayer
JPY 0,015468782 / JPY 0,015402995
Cambio de ayer
65.21%
Volumen de ayer
JPY 15.861.843

Historial de precios de LAMBO

Mínimo/máximo en 7 días
JPY 0,000087222871 / JPY 0,00012969577
Mínimo/máximo en 30 días
JPY 0,012842412 / JPY 0,0181303
Mínimo/máximo en 90 días
JPY 0,012842412 / JPY 0,018284864
Mínimo/máximo en 52 semanas
JPY 0,012842412 / JPY 0,019226564
Máximo históricojun 16, 2025 (2 months ago)
JPY 0,819175
96.93%
All Time Lowago 22, 2025 (19 days ago)
JPY 0,01011764
148.93%

Data provided by Coingecko API

Conversor de LAMBO a JPY

LAMBO
LAMBOLAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBO Safely with 3Commas

Use a proven backtested strategy for LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LAMBO a Japanese yen en tiempo real (LAMBO a JPY)

    LAMBOJPY by TradingView

    LAMBO Intercambios

    Instant crypto to crypto exchange coming soon!

    LAMBO Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,013736
    JPY 0
    JPY 0,016787
    JPY 0,012842
    8/9/2025
    JPY 0,014016
    JPY 0,013736
    JPY 0,018285
    JPY 0,013781
    7/9/2025
    JPY 0,014296
    JPY 0,014016
    JPY 0,014296
    JPY 0,013169
    6/9/2025
    JPY 0,016331
    JPY 0,014296
    JPY 0,016361
    JPY 0,014448
    5/9/2025
    JPY 0,016434
    JPY 0,016331
    JPY 0,016741
    JPY 0,016268
    4/9/2025
    JPY 0,01848
    JPY 0,016434
    JPY 0,01848
    JPY 0,016425
    3/9/2025
    JPY 0,018823
    JPY 0,01848
    JPY 0,019227
    JPY 0,018823

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 19 seconds

    Explore Our Other Products for LAMBO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.008
    2.65%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,75B
    2
    JPY 4393,02
    2.36%
    Capitalización de MercadoJPY 529,86B
    VolumenJPY 30,23B
    3
    JPY 3,01
    1.65%
    Capitalización de MercadoJPY 179,45B
    VolumenJPY 4,35B
    5
    JPY 898,8
    2.65%
    Capitalización de MercadoJPY 125,17B
    VolumenJPY 1,68B
    6
    JPY 223,51
    3.74%
    Capitalización de MercadoJPY 121,18B
    VolumenJPY 9,36B
    9
    JPY 0,247814
    2.63%
    Capitalización de MercadoJPY 37,4B
    VolumenJPY 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3510
    JPY 0,02550223
    50.23%
    Capitalización de MercadoJPY 254,72M
    VolumenJPY 63,9M
    3505
    JPY 0,266725
    3.79%
    Capitalización de MercadoJPY 254,27M
    VolumenJPY 1,06M
    3509
    JPY 0,131609
    4.23%
    Capitalización de MercadoJPY 254,23M
    VolumenJPY 53.915
    Capitalización de MercadoJPY 253,99M
    VolumenJPY 55,64M
    3511
    JPY 0,260324
    29.36%
    Capitalización de MercadoJPY 253,75M
    VolumenJPY 725,25M

    Data provided by Coingecko API