Ledger AI (LEDGER) Valor actual

Ledger AI logo
LEDGERLedger AI
0,004325+ 8.07%
Capitalización de Mercado
€9,31M
8.05%
Volumen (24)
190.613
3.38%
Suministro circulante
2.152.923.300 LEDGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEDGER

Precio de hoy de Ledger AI

Precio de Ledger AI
€0,00432545

Cambio de precio en

€0,00032287
8.07%
Mínimo/máximo en 24 h
€0,00387728 / €0,00449713

Volumen de trading en

€190.613
3.38%
Volumen/capitalización de mercado
0,020472412
Dominancia en el mercado
0,00027727482%
Rango en el mercado
#1741

Suministro de Ledger AI

Suministro circulante
2.152.923.343,599 LEDGER
Suministro total
3.141.592.654 LEDGER
Suministro máximo
3.141.592.654 LEDGER

Capitalización de mercado de Ledger AI

Capitalización de Mercado
€9.310.725
8.05%

Capitalización de mercado
completamente diluida

€13.586.412
2.56%

Precio de ayer de Ledger AI

Mínimo/máximo de ayer
€0,0040934972 / €0,0043400331
Apertura/cierre de ayer
€0,0040934972 / €0,0043400331
Cambio de ayer
2.58%
Volumen de ayer
€288.080,45

Historial de precios de Ledger AI

Mínimo/máximo en 7 días
€0,0030957842 / €0,0050958451
Mínimo/máximo en 30 días
€0,0031537573 / €0,0043400331
Mínimo/máximo en 90 días
€0,0026598916 / €0,0043400331
Mínimo/máximo en 52 semanas
€0,0026593113 / €0,0043400331
Máximo históricosept 23, 2024 (11 months ago)
€0,00671825
35.63%
All Time Lowjun 23, 2025 (2 months ago)
€0,00076296
466.83%

Data provided by Coingecko API

Conversor de LEDGER a EUR

Ledger AI
Ledger AILEDGER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ledger AI a Euro en tiempo real (LEDGER a EUR)

    LEDGEREUR by TradingView

    Ledger AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Ledger AI Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,003154
    €0
    €0,00434
    €0,003154
    21/8/2025
    €0,003086
    €0,003154
    €0,003287
    €0,003037
    20/8/2025
    €0,00271
    €0,003086
    €0,003116
    €0,00266
    19/8/2025
    €0,003029
    €0,00271
    €0,003033
    €0,002659
    18/8/2025
    €0,003303
    €0,003029
    €0,003303
    €0,002947
    17/8/2025
    €0,003453
    €0,003303
    €0,003714
    €0,00331
    16/8/2025
    €0,00336
    €0,003453
    €0,003457
    €0,003238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 4 minutes and 3 seconds

    Explore Our Other Products for LEDGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.038
    1.58%
    Capitalización de Mercado€2,29T
    Volumen€33,15B
    2
    4744,06
    1.27%
    Capitalización de Mercado€572,41B
    Volumen€39,81B
    3
    3,02
    1.60%
    Capitalización de Mercado€179,72B
    Volumen€5,57B
    5
    880,21
    1.53%
    Capitalización de Mercado€122,58B
    Volumen€1,79B
    6
    203,34
    3.27%
    Capitalización de Mercado€109,9B
    Volumen€9,04B
    9
    0,24
    0.40%
    Capitalización de Mercado€35,66B
    Volumen€3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1738
    11,85
    1.04%
    Capitalización de Mercado€9,31M
    Volumen€185.391
    1739
    0,00432391
    8.19%
    Capitalización de Mercado€9,3M
    Volumen€189.817
    1740
    0,00009291
    2.02%
    Capitalización de Mercado€9,29M
    Volumen€260.394
    1742
    Capitalización de Mercado€9,28M
    Volumen€123,54M
    1743
    0,06
    1.90%
    Capitalización de Mercado€9,27M
    Volumen€95.272

    Data provided by Coingecko API