Lido DAO (LDO) Valor actual

Lido DAO logo
LDOLido DAO
RUB 97,03 -4.16%
Capitalización de Mercado
RUB 86,93B
4.28%
Volumen (24)
RUB 9.942.505.200
3.40%
Suministro circulante
895.767.990 LDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LDO

Precio de hoy de Lido DAO

Precio de Lido DAO
RUB 97,03

Cambio de precio en

RUB -4,2134696
4.16%
Mínimo/máximo en 24 h
RUB 95,89 / RUB 101,53

Volumen de trading en

RUB 9.942.505.200
3.40%
Volumen/capitalización de mercado
0,11437703
Dominancia en el mercado
0,027154202%
Rango en el mercado
#110

Suministro de Lido DAO

Suministro circulante
895.767.993,282 LDO
Suministro total
1.000.000.000 LDO
Suministro máximo
1.000.000.000 LDO

Capitalización de mercado de Lido DAO

Capitalización de Mercado
RUB 86.927.463.000
4.28%

Capitalización de mercado
completamente diluida

RUB 97.042.386.000
0.01%

Precio de ayer de Lido DAO

Mínimo/máximo de ayer
RUB 96,930959 / RUB 97,135023
Apertura/cierre de ayer
RUB 97,135023 / RUB 96,930959
Volumen de ayer
RUB 10.214.821.000

Historial de precios de Lido DAO

Mínimo/máximo en 7 días
RUB 1,1949907 / RUB 1,5577719
Mínimo/máximo en 30 días
RUB 96,246999 / RUB 102,07802
Mínimo/máximo en 90 días
RUB 96,246999 / RUB 105,25368
Mínimo/máximo en 52 semanas
RUB 96,246999 / RUB 125,48407
Máximo históricoago 20, 2021 (4 years ago)
RUB 543,32
82.15%
All Time Lowjun 30, 2022 (3 years ago)
RUB 23,27
316.65%

Data provided by Coingecko API

Conversor de LDO a RUB

Lido DAO
Lido DAOLDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido DAO a Russian Ruble en tiempo real (LDO a RUB)

    LDORUB by TradingView

    Lido DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido DAO Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 101,997195
    RUB 0
    RUB 101,997195
    RUB 96,246999
    28/8/2025
    RUB 100,712166
    RUB 101,997195
    RUB 103,13037
    RUB 99,676324
    27/8/2025
    RUB 105,253683
    RUB 100,712166
    RUB 105,253683
    RUB 101,034278
    26/8/2025
    RUB 102,40392
    RUB 105,253683
    RUB 105,010553
    RUB 101,899454
    25/8/2025
    RUB 114,417824
    RUB 102,40392
    RUB 114,417824
    RUB 101,026835
    24/8/2025
    RUB 123,295315
    RUB 114,417824
    RUB 123,484327
    RUB 114,243305
    23/8/2025
    RUB 123,710401
    RUB 123,295315
    RUB 125,484071
    RUB 119,611908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 46 minutes and 29 seconds

    Explore Our Other Products for LDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.338
    3.19%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 50,96B
    2
    RUB 4346,68
    2.64%
    Capitalización de MercadoRUB 524,55B
    VolumenRUB 35,58B
    4
    RUB 2,82
    4.50%
    Capitalización de MercadoRUB 167,52B
    VolumenRUB 7,22B
    5
    RUB 860,18
    1.55%
    Capitalización de MercadoRUB 119,72B
    VolumenRUB 1,45B
    6
    RUB 204,91
    4.09%
    Capitalización de MercadoRUB 110,81B
    VolumenRUB 13,45B
    9
    RUB 0,214683
    3.17%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    107
    Capitalización de MercadoRUB 92,77B
    VolumenRUB 455,58B
    108
    RUB 8.668.985
    3.74%
    Capitalización de MercadoRUB 90,14B
    VolumenRUB 212,79M
    109
    RUB 49,6
    5.74%
    Capitalización de MercadoRUB 88,82B
    VolumenRUB 2,85B
    111
    RUB 61,14
    5.29%
    Capitalización de MercadoRUB 85,22B
    VolumenRUB 12,33B
    Capitalización de MercadoRUB 83,8B
    VolumenRUB 23,42B

    Data provided by Coingecko API