BNBXBT (BNBXBT) Valor actual

BNBXBT logo
BNBXBTBNBXBT
RUB 0,137491 -0.71%
Capitalización de Mercado
RUB 137,28M
1.68%
Volumen (24)
RUB 47.176.091
0.65%
Suministro circulante
1.000.000.000 BNBXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBXBT

Precio de hoy de BNBXBT

Precio de BNBXBT
RUB 0,137491

Cambio de precio en

RUB -0,00098720628
0.71%
Mínimo/máximo en 24 h
RUB 0,135069 / RUB 0,14308

Volumen de trading en

RUB 47.176.091
0.65%
Volumen/capitalización de mercado
0,34364826
Dominancia en el mercado
0,000043245632%
Rango en el mercado
#3593

Suministro de BNBXBT

Suministro circulante
1.000.000.000 BNBXBT
Suministro total
1.000.000.000 BNBXBT
Suministro máximo
1.000.000.000 BNBXBT

Capitalización de mercado de BNBXBT

Capitalización de Mercado
RUB 137.280.170
1.68%

Capitalización de mercado
completamente diluida

RUB 137.280.170
0.43%

Precio de ayer de BNBXBT

Mínimo/máximo de ayer
RUB 0,13661063 / RUB 0,13677346
Apertura/cierre de ayer
RUB 0,13677346 / RUB 0,13661063
Cambio de ayer
0.58%
Volumen de ayer
RUB 46.990.691

Historial de precios de BNBXBT

Mínimo/máximo en 7 días
RUB 0,0015668789 / RUB 0,0018797718
Mínimo/máximo en 30 días
RUB 0,13382915 / RUB 0,14120771
Mínimo/máximo en 90 días
RUB 0,12923002 / RUB 0,14120771
Mínimo/máximo en 52 semanas
RUB 0,12923002 / RUB 0,1552724
Máximo históricofeb 19, 2025 (6 months ago)
RUB 0,826451
83.36%
All Time Lowmar 14, 2025 (6 months ago)
RUB 0,04617941
197.73%

Data provided by Coingecko API

Conversor de BNBXBT a RUB

BNBXBT
BNBXBTBNBXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNBXBT a Russian Ruble en tiempo real (BNBXBT a RUB)

    BNBXBTRUB by TradingView

    BNBXBT Intercambios

    Instant crypto to crypto exchange coming soon!

    BNBXBT Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,135981
    RUB 0
    RUB 0,141208
    RUB 0,135806
    9/9/2025
    RUB 0,134689
    RUB 0,135981
    RUB 0,141198
    RUB 0,12923
    8/9/2025
    RUB 0,135933
    RUB 0,134689
    RUB 0,139677
    RUB 0,130618
    7/9/2025
    RUB 0,130882
    RUB 0,135933
    RUB 0,13717
    RUB 0,129855
    6/9/2025
    RUB 0,134882
    RUB 0,130882
    RUB 0,136917
    RUB 0,129838
    5/9/2025
    RUB 0,138337
    RUB 0,134882
    RUB 0,144224
    RUB 0,136124
    4/9/2025
    RUB 0,153701
    RUB 0,138337
    RUB 0,155272
    RUB 0,1361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 23 seconds

    Explore Our Other Products for BNBXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.054
    1.65%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 52,33B
    2
    RUB 4439,68
    2.53%
    Capitalización de MercadoRUB 536,3B
    VolumenRUB 38,03B
    3
    RUB 3
    1.15%
    Capitalización de MercadoRUB 178,54B
    VolumenRUB 4,35B
    5
    RUB 895,74
    1.24%
    Capitalización de MercadoRUB 124,8B
    VolumenRUB 1,86B
    6
    RUB 222,55
    0.62%
    Capitalización de MercadoRUB 120,69B
    VolumenRUB 9,39B
    9
    RUB 0,24932
    3.13%
    Capitalización de MercadoRUB 37,56B
    VolumenRUB 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3590
    RUB 83,88
    1.22%
    Capitalización de MercadoRUB 137,45M
    VolumenRUB 93.959
    3591
    RUB 0,137897
    6.25%
    Capitalización de MercadoRUB 137,38M
    VolumenRUB 9,77M
    3592
    RUB 0,00249669
    2.85%
    Capitalización de MercadoRUB 137,33M
    VolumenRUB 2204
    3594
    RUB 0,02792781
    7.43%
    Capitalización de MercadoRUB 137,04M
    VolumenRUB 1,99M
    3595
    RUB 0,137313
    6.14%
    Capitalización de MercadoRUB 137,28M
    VolumenRUB 481.910

    Data provided by Coingecko API