LilAI (LILAI) Valor actual

LilAI logo
LILAILilAI
0,000676+ 0.12%
Capitalización de Mercado
€483.600
0.12%
Volumen (24)
0
0.14%
Suministro circulante
715.783.430 LILAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LILAI

Precio de hoy de LilAI

Precio de LilAI
€0,00067562

Cambio de precio en

€<0.000001
0.12%
Mínimo/máximo en 24 h
€0,00067312 / €0,00067562

Volumen de trading en

€<0.000001
0.14%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000014123547%
Rango en el mercado
#4876

Suministro de LilAI

Suministro circulante
715.783.431 LILAI
Suministro total
1.000.000.000 LILAI
Suministro máximo
1.000.000.000 LILAI

Capitalización de mercado de LilAI

Capitalización de Mercado
€483.600
0.12%

Capitalización de mercado
completamente diluida

€675.623
0.14%

Precio de ayer de LilAI

Mínimo/máximo de ayer
€0,00067462935 / €0,0006747419
Apertura/cierre de ayer
€0,00067462935 / €0,0006747419
Cambio de ayer
0.14%
Volumen de ayer
€<0.000001

Historial de precios de LilAI

Mínimo/máximo en 7 días
€0,00078517179 / €0,00089214928
Mínimo/máximo en 30 días
€0,00067328638 / €0,0006802895
Mínimo/máximo en 90 días
€0,00067328638 / €0,00073403798
Mínimo/máximo en 52 semanas
€0,00067328638 / €0,00076859642
Máximo históricomar 10, 2024 (1 years ago)
€0,01066459
93.67%
All Time Lowjul 24, 2023 (2 years ago)
€0,00021948
207.79%

Data provided by Coingecko API

Conversor de LILAI a EUR

LilAI
LilAILILAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILAI Safely with 3Commas

Use a proven backtested strategy for LILAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LilAI a Euro en tiempo real (LILAI a EUR)

    LILAIEUR by TradingView

    LilAI Intercambios

    Instant crypto to crypto exchange coming soon!

    LilAI Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000676
    €0
    €0,000676
    €0,000673
    31/8/2025
    €0,000714
    €0,000676
    €0,000734
    €0,000675
    30/8/2025
    €0,000695
    €0,000714
    €0,000712
    €0,000695
    29/8/2025
    €0,000698
    €0,000695
    €0,000699
    €0,000694
    28/8/2025
    €0,00074
    €0,000698
    €0,000755
    €0,000695
    27/8/2025
    €0,000759
    €0,00074
    €0,000769
    €0,000703
    26/8/2025
    €0,000729
    €0,000759
    €0,000758
    €0,000698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 11 seconds

    Explore Our Other Products for LILAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.382
    2.55%
    Capitalización de Mercado€2,2T
    Volumen€43,37B
    2
    4380,56
    0.29%
    Capitalización de Mercado€528,2B
    Volumen€30,14B
    4
    2,8
    2.10%
    Capitalización de Mercado€166,18B
    Volumen€7,5B
    5
    851,6
    0.43%
    Capitalización de Mercado€118,43B
    Volumen€1,58B
    6
    202,09
    2.18%
    Capitalización de Mercado€109,31B
    Volumen€7,03B
    10
    0,21
    1.61%
    Capitalización de Mercado€32,11B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4874
    0,00052943
    0.29%
    Capitalización de Mercado€484.716
    Volumen€712
    4859
    0,00096921
    2.36%
    Capitalización de Mercado€484.061
    Volumen€43.361
    4877
    0,0004836
    2.39%
    Capitalización de Mercado€483.573
    Volumen€14
    4878
    0,00091629
    0.02%
    Capitalización de Mercado€483.070
    Volumen€244.276

    Data provided by Coingecko API