LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
INR 7,69 -0.84%
Capitalización de Mercado
INR 2,78B
0.94%
Volumen (24)
INR 128.277.100
0.79%
Suministro circulante
360.957.780 LMWR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMWR

Precio de hoy de LimeWire

Precio de LimeWire
INR 7,69

Cambio de precio en

INR -0,065374987
0.84%
Mínimo/máximo en 24 h
INR 7,56 / INR 7,89

Volumen de trading en

INR 128.277.100
0.79%
Volumen/capitalización de mercado
0,046189728
Dominancia en el mercado
0,00079436401%
Rango en el mercado
#1061

Suministro de LimeWire

Suministro circulante
360.957.782,974 LMWR
Suministro total
633.045.269 LMWR
Suministro máximo
1.000.000.000 LMWR

Capitalización de mercado de LimeWire

Capitalización de Mercado
INR 2.777.178.100
0.94%

Capitalización de mercado
completamente diluida

INR 4.870.595.700
0.58%

Precio de ayer de LimeWire

Mínimo/máximo de ayer
INR 7,6370751 / INR 7,6623277
Apertura/cierre de ayer
INR 7,6623277 / INR 7,6370751
Cambio de ayer
0.53%
Volumen de ayer
INR 121.106.500

Historial de precios de LimeWire

Mínimo/máximo en 7 días
INR 0,083965738 / INR 0,092836336
Mínimo/máximo en 30 días
INR 7,6009497 / INR 7,8716914
Mínimo/máximo en 90 días
INR 7,3561965 / INR 7,8716914
Mínimo/máximo en 52 semanas
INR 7,3561965 / INR 8,1074205
Máximo históricoabr 3, 2024 (1 years ago)
INR 149,13
94.84%
All Time Lowjul 28, 2023 (2 years ago)
INR 4,89
57.18%

Data provided by Coingecko API

Conversor de LMWR a INR

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LimeWire a Indian Rupee en tiempo real (LMWR a INR)

    LMWRINR by TradingView

    LimeWire Intercambios

    Instant crypto to crypto exchange coming soon!

    LimeWire Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 7,790369
    INR 0
    INR 7,871691
    INR 7,60095
    27/8/2025
    INR 7,480218
    INR 7,790369
    INR 7,789661
    INR 7,480218
    26/8/2025
    INR 7,427041
    INR 7,480218
    INR 7,485485
    INR 7,378861
    25/8/2025
    INR 7,772583
    INR 7,427041
    INR 7,79365
    INR 7,356197
    24/8/2025
    INR 7,983997
    INR 7,772583
    INR 8,004676
    INR 7,652512
    23/8/2025
    INR 8,102717
    INR 7,983997
    INR 8,10742
    INR 7,907624
    22/8/2025
    INR 7,518536
    INR 8,102717
    INR 8,102095
    INR 7,518536

    Data provided by Coingecko API

    Explore Our Other Products for LMWR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.235
    0.88%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,07B
    2
    INR 4485,48
    0.30%
    Capitalización de MercadoINR 541,93B
    VolumenINR 28,43B
    3
    INR 2,96
    0.01%
    Capitalización de MercadoINR 176,19B
    VolumenINR 5,58B
    5
    INR 875,28
    2.47%
    Capitalización de MercadoINR 121,88B
    VolumenINR 1,64B
    6
    INR 215,46
    5.61%
    Capitalización de MercadoINR 116,66B
    VolumenINR 12,52B
    9
    INR 0,223439
    2.55%
    Capitalización de MercadoINR 33,71B
    VolumenINR 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    1057
    INR 2,8
    0.09%
    Capitalización de MercadoINR 2,8B
    VolumenINR 89,2M
    1059
    INR 0,557623
    2.82%
    Capitalización de MercadoINR 2,79B
    VolumenINR 201.410
    1060
    Capitalización de MercadoINR 2,78B
    VolumenINR 16.111
    1062
    INR 43,66
    0.10%
    Capitalización de MercadoINR 2,78B
    VolumenINR 323,97M
    1063
    INR 0,984351
    0.05%
    Capitalización de MercadoINR 2,78B
    VolumenINR 951,73M

    Data provided by Coingecko API