Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
JPY 402,08+ 1.97%
Capitalización de Mercado
JPY 498,7M
3.10%
Volumen (24)
JPY 5.697.716
3.83%
Suministro circulante
1.227.935 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
JPY 402,08

Cambio de precio en

JPY 7,77
1.97%
Mínimo/máximo en 24 h
JPY 377,04 / JPY 404,49

Volumen de trading en

JPY 5.697.716
3.83%
Volumen/capitalización de mercado
0,011425031
Dominancia en el mercado
0,00008497916%
Rango en el mercado
#2708

Suministro de Liquid BGT

Suministro circulante
1.227.935,175 LBGT
Suministro total
1.228.050,574 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
JPY 498.704.640
3.10%

Capitalización de mercado
completamente diluida

JPY 498.751.510
5.21%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
JPY 385,94605 / JPY 386,12709
Apertura/cierre de ayer
JPY 386,12709 / JPY 385,94605
Cambio de ayer
4.16%
Volumen de ayer
JPY 5.482.276,5

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
JPY 2,244951 / JPY 2,8043681
Mínimo/máximo en 30 días
JPY 378,55449 / JPY 411,75368
Mínimo/máximo en 90 días
JPY 350,52635 / JPY 411,75368
Mínimo/máximo en 52 semanas
JPY 331,90815 / JPY 411,75368
Máximo históricomar 27, 2025 (5 months ago)
JPY 3109,44
87.00%
All Time Lowjun 22, 2025 (2 months ago)
JPY 232,79
73.62%

Data provided by Coingecko API

Conversor de LBGT a JPY

Liquid BGT
Liquid BGTLBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Japanese yen en tiempo real (LBGT a JPY)

    LBGTJPY by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 411,753679
    JPY 0
    JPY 411,753679
    JPY 378,554485
    28/8/2025
    JPY 379,598654
    JPY 411,753679
    JPY 408,568585
    JPY 367,765116
    27/8/2025
    JPY 380,666717
    JPY 379,598654
    JPY 404,569818
    JPY 361,412316
    26/8/2025
    JPY 331,908149
    JPY 380,666717
    JPY 394,184268
    JPY 331,908149
    25/8/2025
    JPY 362,098542
    JPY 331,908149
    JPY 362,098542
    JPY 332,138126
    24/8/2025
    JPY 377,732044
    JPY 362,098542
    JPY 386,293206
    JPY 361,879451
    23/8/2025
    JPY 356,010954
    JPY 377,732044
    JPY 400,705658
    JPY 351,234612

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 8 minutes and 53 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.382
    3.02%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 52,96B
    2
    JPY 4357,13
    3.14%
    Capitalización de MercadoJPY 525,93B
    VolumenJPY 37,54B
    4
    JPY 2,81
    4.40%
    Capitalización de MercadoJPY 167,38B
    VolumenJPY 7,23B
    5
    JPY 861,21
    1.43%
    Capitalización de MercadoJPY 119,87B
    VolumenJPY 1,49B
    6
    JPY 205,84
    5.20%
    Capitalización de MercadoJPY 111,43B
    VolumenJPY 12,8B
    9
    JPY 0,217423
    2.39%
    Capitalización de MercadoJPY 32,78B
    VolumenJPY 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    2705
    JPY 2,43
    6.83%
    Capitalización de MercadoJPY 499,62M
    VolumenJPY 253,78M
    2706
    JPY 0,453996
    24.28%
    Capitalización de MercadoJPY 499,41M
    VolumenJPY 10,73M
    2707
    JPY 146,77
    0.06%
    Capitalización de MercadoJPY 499,16M
    VolumenJPY 6,36M
    2709
    JPY 0,104567
    1.77%
    Capitalización de MercadoJPY 498,59M
    VolumenJPY 322.624
    2833
    JPY 0,00000723
    9.47%
    Capitalización de MercadoJPY 498,58M
    VolumenJPY 11,4M

    Data provided by Coingecko API