LiquidLayer (LILA) Valor actual

LiquidLayer logo
LILALiquidLayer
0,006284 -2.47%
Capitalización de Mercado
€39.276
2.47%
Volumen (24)
51
0.22%
Suministro circulante
6.250.000 LILA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LILA

Precio de hoy de LiquidLayer

Precio de LiquidLayer
€0,00628411

Cambio de precio en

€-0,00015912901
2.47%
Mínimo/máximo en 24 h
€0,00628103 / €0,00645473

Volumen de trading en

€50,57
0.22%
Volumen/capitalización de mercado
0,0012875547
Dominancia en el mercado
0,0000011470563%
Rango en el mercado
#8632

Suministro de LiquidLayer

Suministro circulante
6.250.000 LILA
Suministro total
8.000.000 LILA
Suministro máximo
10.000.000 LILA

Capitalización de mercado de LiquidLayer

Capitalización de Mercado
€39.276
2.47%

Capitalización de mercado
completamente diluida

€50.273
0.11%

Precio de ayer de LiquidLayer

Mínimo/máximo de ayer
€0,0062841136 / €0,0062976708
Apertura/cierre de ayer
€0,0062841136 / €0,0062976708
Cambio de ayer
0.11%
Volumen de ayer
€50,568305

Historial de precios de LiquidLayer

Mínimo/máximo en 7 días
€0,0070760559 / €0,0079822415
Mínimo/máximo en 30 días
€0,0062810286 / €0,0067101972
Mínimo/máximo en 90 días
€0,0062810286 / €0,0065395802
Mínimo/máximo en 52 semanas
€0,0060000638 / €0,0068081735
Máximo históriconov 26, 2023 (1 years ago)
€1,78
99.65%
All Time Lowabr 10, 2025 (4 months ago)
€0,00106118
492.18%

Data provided by Coingecko API

Conversor de LILA a EUR

LiquidLayer
LiquidLayerLILA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILA Safely with 3Commas

Use a proven backtested strategy for LILA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidLayer a Euro en tiempo real (LILA a EUR)

    LILAEUR by TradingView

    LiquidLayer Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidLayer Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,006372
    €0
    €0,006438
    €0,006281
    27/8/2025
    €0,006483
    €0,006372
    €0,006568
    €0,006423
    24/8/2025
    €0,006692
    €0
    €0,006727
    €0,006692
    23/8/2025
    €0,006777
    €0,006692
    €0,006777
    €0,006587
    22/8/2025
    €0,006
    €0,006777
    €0,006808
    €0,006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 50 minutes and 0 seconds

    Explore Our Other Products for LILA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.148
    2.79%
    Capitalización de Mercado€2,2T
    Volumen€38,45B
    2
    4389,94
    4.86%
    Capitalización de Mercado€530,57B
    Volumen€31,2B
    3
    2,88
    4.47%
    Capitalización de Mercado€171,06B
    Volumen€6,33B
    5
    858,92
    1.40%
    Capitalización de Mercado€119,46B
    Volumen€1,6B
    6
    209,21
    2.65%
    Capitalización de Mercado€113,08B
    Volumen€13,2B
    9
    0,22
    4.39%
    Capitalización de Mercado€32,43B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€39.397
    Volumen€19.800
    8630
    0,0000504
    0.49%
    Capitalización de Mercado€39.329
    Volumen€256
    8631
    0,00004352
    1.45%
    Capitalización de Mercado€39.313
    Volumen€260
    8633
    0,00000392
    0%
    Capitalización de Mercado€39.158
    Volumen€25
    8634
    0,00007064
    0.40%
    Capitalización de Mercado€39.320
    Volumen€5

    Data provided by Coingecko API