LogicNet (SN35) Valor actual

LogicNet logo
SN35LogicNet
INR 244,01 -6.59%
Capitalización de Mercado
INR 568,32M
5.97%
Volumen (24)
INR 59.011.277
0.18%
Suministro circulante
2.326.899 SN35
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN35

Precio de hoy de LogicNet

Precio de LogicNet
INR 244,01

Cambio de precio en

INR -17,210347
6.59%
Mínimo/máximo en 24 h
INR 241,17 / INR 264,73

Volumen de trading en

INR 59.011.277
0.18%
Volumen/capitalización de mercado
0,10383414
Dominancia en el mercado
0,00016255887%
Rango en el mercado
#2112

Suministro de LogicNet

Suministro circulante
2.326.898,635 SN35
Suministro total
2.326.898,635 SN35
Suministro máximo
21.000.000 SN35

Capitalización de mercado de LogicNet

Capitalización de Mercado
INR 568.322.500
5.97%

Capitalización de mercado
completamente diluida

INR 568.322.500
0.87%

Precio de ayer de LogicNet

Mínimo/máximo de ayer
INR 245,39138 / INR 247,39976
Apertura/cierre de ayer
INR 245,39138 / INR 247,39976
Cambio de ayer
0.97%
Volumen de ayer
INR 68.222.377

Historial de precios de LogicNet

Mínimo/máximo en 7 días
INR 1,9969242 / INR 3,082849
Mínimo/máximo en 30 días
INR 245,39138 / INR 270,03061
Mínimo/máximo en 90 días
INR 181,94461 / INR 270,03061
Mínimo/máximo en 52 semanas
INR 174,94954 / INR 270,03061
Máximo históricoago 28, 2025 (1 days ago)
INR 283,71
13.97%
All Time Lowjun 25, 2025 (2 months ago)
INR 38,24
538.23%

Data provided by Coingecko API

Conversor de SN35 a INR

LogicNet
LogicNetSN35
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LogicNet a Indian Rupee en tiempo real (SN35 a INR)

    SN35INR by TradingView

    LogicNet Intercambios

    Instant crypto to crypto exchange coming soon!

    LogicNet Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 264,521647
    INR 0
    INR 264,521647
    INR 245,391382
    28/8/2025
    INR 263,150322
    INR 264,521647
    INR 270,030607
    INR 253,621027
    27/8/2025
    INR 246,319819
    INR 263,150322
    INR 260,013519
    INR 238,16026
    26/8/2025
    INR 182,000077
    INR 246,319819
    INR 258,288642
    INR 181,944612
    25/8/2025
    INR 198,105749
    INR 182,000077
    INR 198,105749
    INR 174,949535
    24/8/2025
    INR 199,58143
    INR 198,105749
    INR 202,607532
    INR 187,477394
    23/8/2025
    INR 204,800759
    INR 199,58143
    INR 204,800759
    INR 193,475238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 29 seconds

    Explore Our Other Products for SN35

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.919
    3.16%
    Capitalización de MercadoINR 2,15T
    VolumenINR 52,28B
    2
    INR 4307,53
    3.89%
    Capitalización de MercadoINR 519,87B
    VolumenINR 37,98B
    4
    INR 2,8
    5.13%
    Capitalización de MercadoINR 166,56B
    VolumenINR 8,33B
    5
    INR 857,28
    1.81%
    Capitalización de MercadoINR 119,33B
    VolumenINR 1,49B
    6
    INR 203,45
    5.71%
    Capitalización de MercadoINR 109,98B
    VolumenINR 13,31B
    9
    INR 0,215534
    3.37%
    Capitalización de MercadoINR 32,46B
    VolumenINR 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2109
    INR 52,49
    1.63%
    Capitalización de MercadoINR 570,81M
    VolumenINR 2,16M
    2110
    INR 0,569964
    6.54%
    Capitalización de MercadoINR 570,05M
    VolumenINR 13,43M
    2111
    Capitalización de MercadoINR 569,24M
    VolumenINR 15,7M
    2113
    INR 244,04
    7.45%
    Capitalización de MercadoINR 568,32M
    VolumenINR 59,02M
    2114
    INR 129,46
    0%
    Capitalización de MercadoINR 555,64M
    VolumenINR 388

    Data provided by Coingecko API