Loky by Virtuals (LOKY) Valor actual

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0,22627+ 3.43%
Capitalización de Mercado
JPY 212,73M
3.65%
Volumen (24)
JPY 2.072.361
0.79%
Suministro circulante
940.128.100 LOKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOKY

Precio de hoy de Loky by Virtuals

Precio de Loky by Virtuals
JPY 0,22627

Cambio de precio en

JPY 0,00749357
3.43%
Mínimo/máximo en 24 h
JPY 0,198462 / JPY 0,226763

Volumen de trading en

JPY 2.072.361
0.79%
Volumen/capitalización de mercado
0,009741613
Dominancia en el mercado
0,000036249628%
Rango en el mercado
#3645

Suministro de Loky by Virtuals

Suministro circulante
940.128.098,352 LOKY
Suministro total
995.683.653,908 LOKY
Suministro máximo
1.000.000.000 LOKY

Capitalización de mercado de Loky by Virtuals

Capitalización de Mercado
JPY 212.732.840
3.65%

Capitalización de mercado
completamente diluida

JPY 225.303.990
4.11%

Precio de ayer de Loky by Virtuals

Mínimo/máximo de ayer
JPY 0,21622164 / JPY 0,21846918
Apertura/cierre de ayer
JPY 0,21622164 / JPY 0,21846918
Cambio de ayer
4.11%
Volumen de ayer
JPY 797.615,9

Historial de precios de Loky by Virtuals

Mínimo/máximo en 7 días
JPY 0,0013412261 / JPY 0,0018676394
Mínimo/máximo en 30 días
JPY 0,21113567 / JPY 0,21988915
Mínimo/máximo en 90 días
JPY 0,19720717 / JPY 0,27421772
Mínimo/máximo en 52 semanas
JPY 0,19720717 / JPY 0,2797332
Máximo históricodic 29, 2024 (8 months ago)
JPY 1,81
87.49%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,056171
302.60%

Data provided by Coingecko API

Conversor de LOKY a JPY

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOKY Safely with 3Commas

Use a proven backtested strategy for LOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loky by Virtuals a Japanese yen en tiempo real (LOKY a JPY)

    LOKYJPY by TradingView

    Loky by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Loky by Virtuals Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,215797
    JPY 0
    JPY 0,219889
    JPY 0,211136
    30/8/2025
    JPY 0,257296
    JPY 0,215797
    JPY 0,266793
    JPY 0,197207
    29/8/2025
    JPY 0,274218
    JPY 0,257296
    JPY 0,274218
    JPY 0,246074
    28/8/2025
    JPY 0,223069
    JPY 0,274218
    JPY 0,273643
    JPY 0,223069
    27/8/2025
    JPY 0,236063
    JPY 0,223069
    JPY 0,236063
    JPY 0,210342
    26/8/2025
    JPY 0,249997
    JPY 0,236063
    JPY 0,261586
    JPY 0,203168
    25/8/2025
    JPY 0,2699
    JPY 0,249997
    JPY 0,279733
    JPY 0,236391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 54 seconds

    Explore Our Other Products for LOKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.557
    0.53%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,04B
    2
    JPY 4472,16
    0.15%
    Capitalización de MercadoJPY 539,61B
    VolumenJPY 26,34B
    4
    JPY 2,81
    0.92%
    Capitalización de MercadoJPY 167,22B
    VolumenJPY 5,93B
    5
    JPY 865,29
    0.58%
    Capitalización de MercadoJPY 120,44B
    VolumenJPY 1,15B
    6
    JPY 202,93
    0.93%
    Capitalización de MercadoJPY 109,74B
    VolumenJPY 6,51B
    9
    JPY 0,217373
    0.77%
    Capitalización de MercadoJPY 32,74B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3641
    JPY 2,15
    1.70%
    Capitalización de MercadoJPY 213,46M
    VolumenJPY 24,94M
    3644
    JPY 1,58
    1.62%
    Capitalización de MercadoJPY 213,17M
    VolumenJPY 213,61M
    3646
    Capitalización de MercadoJPY 212,88M
    VolumenJPY 12,52M
    3655
    JPY 0,545771
    5.79%
    Capitalización de MercadoJPY 212,59M
    VolumenJPY 37,01M
    3647
    Capitalización de MercadoJPY 212,53M
    VolumenJPY 87.663

    Data provided by Coingecko API