MacaronSwap (MCRN) Valor actual

MacaronSwap logo
MCRNMacaronSwap
JPY 1,31 -68.36%
Capitalización de Mercado
JPY 1,08M
68.36%
Volumen (24)
JPY 635
0.13%
Suministro circulante
824.458 MCRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCRN

Precio de hoy de MacaronSwap

Precio de MacaronSwap
JPY 1,31

Cambio de precio en

JPY -2,825249
68.36%
Mínimo/máximo en 24 h
JPY 1,29 / JPY 4,16

Volumen de trading en

JPY 635,41
0.13%
Volumen/capitalización de mercado
0,00058934284
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11210

Suministro de MacaronSwap

Suministro circulante
824.457,655 MCRN
Suministro total
7.876.280,758 MCRN
Suministro máximo
12.000.000 MCRN

Capitalización de mercado de MacaronSwap

Capitalización de Mercado
JPY 1.078.167
68.36%

Capitalización de mercado
completamente diluida

JPY 10.300.041
0.25%

Precio de ayer de MacaronSwap

Mínimo/máximo de ayer
JPY 1,3036076 / JPY 1,305258
Apertura/cierre de ayer
JPY 1,305258 / JPY 1,3036076
Cambio de ayer
0.43%
Volumen de ayer
JPY 634,21351

Historial de precios de MacaronSwap

Mínimo/máximo en 7 días
JPY 0,0087220834 / JPY 0,028240844
Mínimo/máximo en 30 días
JPY 1,2933627 / JPY 4,1529554
Mínimo/máximo en 90 días
JPY 1,2869701 / JPY 4,1529554
Mínimo/máximo en 52 semanas
JPY 1,2869701 / JPY 4,1529554
Máximo históricoabr 3, 2021 (4 years ago)
JPY 1150,5
99.89%
All Time Lowago 6, 2025 (25 days ago)
JPY 1,17
11.68%

Data provided by Coingecko API

Conversor de MCRN a JPY

MacaronSwap
MacaronSwapMCRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MacaronSwap a Japanese yen en tiempo real (MCRN a JPY)

    MCRNJPY by TradingView

    MacaronSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    MacaronSwap Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 1,303213
    JPY 0
    JPY 4,152955
    JPY 1,293363
    27/8/2025
    JPY 1,318894
    JPY 0
    JPY 1,328173
    JPY 1,305867
    26/8/2025
    JPY 1,294049
    JPY 1,318894
    JPY 1,30672
    JPY 1,28697
    25/8/2025
    JPY 1,300432
    JPY 1,294049
    JPY 1,325071
    JPY 1,300432
    24/8/2025
    JPY 1,321012
    JPY 1,300432
    JPY 1,351631
    JPY 1,320508

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 0 seconds

    Explore Our Other Products for MCRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.235
    0.88%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,37B
    2
    JPY 4453,64
    2.01%
    Capitalización de MercadoJPY 538,55B
    VolumenJPY 19,76B
    3
    JPY 2,85
    1.10%
    Capitalización de MercadoJPY 169,21B
    VolumenJPY 3,28B
    5
    JPY 862,7
    0.16%
    Capitalización de MercadoJPY 120,11B
    VolumenJPY 724,07M
    6
    JPY 205,02
    0.50%
    Capitalización de MercadoJPY 110,92B
    VolumenJPY 5,78B
    9
    JPY 0,219608
    0.68%
    Capitalización de MercadoJPY 33,09B
    VolumenJPY 944,92M

    Data provided by Coingecko API

    Más Criptomonedas

    11207
    JPY 0,0397848
    0%
    Capitalización de MercadoJPY 1,08M
    VolumenJPY 164
    11208
    JPY 0,01562637
    0%
    Capitalización de MercadoJPY 1,08M
    VolumenJPY 3738
    11209
    JPY 0,00114475
    0%
    Capitalización de MercadoJPY 1,09M
    VolumenJPY 244
    11211
    JPY 0,00113252
    3.06%
    Capitalización de MercadoJPY 1,08M
    VolumenJPY 14.818
    11212
    JPY 0,00107731
    0%
    Capitalización de MercadoJPY 1,08M
    VolumenJPY 6443

    Data provided by Coingecko API