Mellow Man (MELLOW) Valor actual

Mellow Man logo
MELLOWMellow Man
INR 0,524071 -0.92%
Capitalización de Mercado
INR 36,39M
0.89%
Volumen (24)
INR 82.343
0.35%
Suministro circulante
69.420.000 MELLOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELLOW

Precio de hoy de Mellow Man

Precio de Mellow Man
INR 0,524071

Cambio de precio en

INR -0,0048705145
0.92%
Mínimo/máximo en 24 h
INR 0,518618 / INR 0,54622

Volumen de trading en

INR 82.343
0.35%
Volumen/capitalización de mercado
0,0022630727
Dominancia en el mercado
0,000010407442%
Rango en el mercado
#5367

Suministro de Mellow Man

Suministro circulante
69.420.000 MELLOW
Suministro total
69.420.000 MELLOW
Suministro máximo
69.420.000 MELLOW

Capitalización de mercado de Mellow Man

Capitalización de Mercado
INR 36.385.486
0.89%

Capitalización de mercado
completamente diluida

INR 36.385.486
0.27%

Precio de ayer de Mellow Man

Mínimo/máximo de ayer
INR 0,52465148 / INR 0,52648027
Apertura/cierre de ayer
INR 0,52648027 / INR 0,52465148
Cambio de ayer
0.28%
Volumen de ayer
INR 82.721,084

Historial de precios de Mellow Man

Mínimo/máximo en 7 días
INR 0,0058079874 / INR 0,006759976
Mínimo/máximo en 30 días
INR 0,51976405 / INR 0,54377692
Mínimo/máximo en 90 días
INR 0,50903346 / INR 0,56363147
Mínimo/máximo en 52 semanas
INR 0,50903346 / INR 0,59035039
Máximo históricoago 21, 2024 (1 years ago)
INR 19,11
97.26%
All Time Lowago 5, 2025 (23 days ago)
INR 0,471386
11.19%

Data provided by Coingecko API

Conversor de MELLOW a INR

Mellow Man
Mellow ManMELLOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mellow Man a Indian Rupee en tiempo real (MELLOW a INR)

    MELLOWINR by TradingView

    Mellow Man Intercambios

    Instant crypto to crypto exchange coming soon!

    Mellow Man Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,526962
    INR 0
    INR 0,543777
    INR 0,519764
    27/8/2025
    INR 0,524866
    INR 0,526962
    INR 0,545343
    INR 0,52245
    26/8/2025
    INR 0,520488
    INR 0,524866
    INR 0,530633
    INR 0,509033
    25/8/2025
    INR 0,566109
    INR 0,520488
    INR 0,566109
    INR 0,517804
    24/8/2025
    INR 0,56274
    INR 0,566109
    INR 0,586306
    INR 0,558964
    23/8/2025
    INR 0,581811
    INR 0,56274
    INR 0,59035
    INR 0,559285
    22/8/2025
    INR 0,510675
    INR 0,581811
    INR 0,584858
    INR 0,510675

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 28 minutes and 47 seconds

    Explore Our Other Products for MELLOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.559
    0.03%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,78B
    2
    INR 4479,11
    0.94%
    Capitalización de MercadoINR 541,23B
    VolumenINR 29,04B
    3
    INR 2,95
    1.07%
    Capitalización de MercadoINR 175,76B
    VolumenINR 5,58B
    5
    INR 875,94
    2.22%
    Capitalización de MercadoINR 121,88B
    VolumenINR 1,64B
    6
    INR 216,73
    4.80%
    Capitalización de MercadoINR 117,23B
    VolumenINR 12,82B
    9
    INR 0,223422
    0.99%
    Capitalización de MercadoINR 33,68B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    5364
    Capitalización de MercadoINR 36,48M
    VolumenINR 100.041
    5365
    INR 3,05
    100.56%
    Capitalización de MercadoINR 36,42M
    VolumenINR 0
    5366
    INR 0,03711159
    0.44%
    Capitalización de MercadoINR 36,4M
    VolumenINR 5954
    5368
    INR 0,0362782
    34.82%
    Capitalización de MercadoINR 36,36M
    VolumenINR 2,67M
    5369
    INR 4,03
    14.43%
    Capitalización de MercadoINR 36,35M
    VolumenINR 67.646

    Data provided by Coingecko API