MEME.ssi (MEME.SSI) Valor actual

MEME.ssi logo
MEME.SSIMEME.ssi
JPY 80,87+ 0.05%
Capitalización de Mercado
JPY 180,17M
0.07%
Volumen (24)
JPY 402.324
0.09%
Suministro circulante
2.227.937 MEME.SSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME.SSI

Precio de hoy de MEME.ssi

Precio de MEME.ssi
JPY 80,87

Cambio de precio en

JPY 0,04406685
0.05%
Mínimo/máximo en 24 h
JPY 80,62 / JPY 81,42

Volumen de trading en

JPY 402.324
0.09%
Volumen/capitalización de mercado
0,0022330229
Dominancia en el mercado
0,000030700948%
Rango en el mercado
#3850

Suministro de MEME.ssi

Suministro circulante
2.227.937,076 MEME.SSI
Suministro total
2.227.937,076 MEME.SSI
Suministro máximo
0 MEME.SSI

Capitalización de mercado de MEME.ssi

Capitalización de Mercado
JPY 180.170.120
0.07%

Capitalización de mercado
completamente diluida

JPY 180.170.120
0.03%

Precio de ayer de MEME.ssi

Mínimo/máximo de ayer
JPY 80,80784 / JPY 80,876835
Apertura/cierre de ayer
JPY 80,876835 / JPY 80,80784
Cambio de ayer
0.03%
Volumen de ayer
JPY 6.994.496,3

Historial de precios de MEME.ssi

Mínimo/máximo en 7 días
JPY 0,53315344 / JPY 0,56868668
Mínimo/máximo en 30 días
JPY 79,867492 / JPY 81,450985
Mínimo/máximo en 90 días
JPY 79,366555 / JPY 83,770039
Mínimo/máximo en 52 semanas
JPY 78,674991 / JPY 87,157131
Máximo históricoene 18, 2025 (7 months ago)
JPY 177,06
54.32%
All Time Lowabr 7, 2025 (4 months ago)
JPY 50,93
58.81%

Data provided by Coingecko API

Conversor de MEME.SSI a JPY

MEME.ssi
MEME.ssiMEME.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME.ssi a Japanese yen en tiempo real (MEME.SSI a JPY)

    MEME.SSIJPY by TradingView

    MEME.ssi Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 80,356429
    JPY 0
    JPY 81,450985
    JPY 80,020612
    30/8/2025
    JPY 79,872989
    JPY 80,356429
    JPY 80,512422
    JPY 79,867492
    29/8/2025
    JPY 82,673885
    JPY 79,872989
    JPY 82,772627
    JPY 79,366555
    28/8/2025
    JPY 82,380122
    JPY 82,673885
    JPY 83,770039
    JPY 82,125645
    27/8/2025
    JPY 81,725965
    JPY 82,380122
    JPY 83,021212
    JPY 81,725965
    26/8/2025
    JPY 79,072967
    JPY 81,725965
    JPY 81,717394
    JPY 78,674991
    25/8/2025
    JPY 86,776503
    JPY 79,072967
    JPY 87,157131
    JPY 78,755293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 51 minutes and 58 seconds

    Explore Our Other Products for MEME.SSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.156
    0.80%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,21B
    2
    JPY 4404,81
    1.92%
    Capitalización de MercadoJPY 531,56B
    VolumenJPY 26,19B
    4
    JPY 2,77
    1.70%
    Capitalización de MercadoJPY 164,76B
    VolumenJPY 6,42B
    5
    JPY 853,1
    0.85%
    Capitalización de MercadoJPY 118,72B
    VolumenJPY 1,34B
    6
    JPY 199,75
    1.78%
    Capitalización de MercadoJPY 107,99B
    VolumenJPY 6,7B
    9
    JPY 0,216085
    0.83%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    3848
    JPY 0,183769
    43.30%
    Capitalización de MercadoJPY 180,41M
    VolumenJPY 34,93M
    3849
    Capitalización de MercadoJPY 180,3M
    VolumenJPY 99.390
    Capitalización de MercadoJPY 180,2M
    VolumenJPY 467.202
    3852
    JPY 159,17
    0.06%
    Capitalización de MercadoJPY 179,56M
    VolumenJPY 266.359
    3831
    JPY 0,206061
    7.12%
    Capitalización de MercadoJPY 179,45M
    VolumenJPY 30,61M

    Data provided by Coingecko API