MemeFi (MEMEFI) Valor actual

MemeFi logo
MEMEFIMemeFi
0,00129 -0.61%
Capitalización de Mercado
€12,9M
0.62%
Volumen (24)
6.856.764
0.55%
Suministro circulante
10.000.000.000 MEMEFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMEFI

Precio de hoy de MemeFi

Precio de MemeFi
€0,00128953

Cambio de precio en

€-0,0000079318046
0.61%
Mínimo/máximo en 24 h
€0,00128533 / €0,0013106

Volumen de trading en

€6.856.764
0.55%
Volumen/capitalización de mercado
0,53167152
Dominancia en el mercado
0,00038285319%
Rango en el mercado
#1516

Suministro de MemeFi

Suministro circulante
10.000.000.000 MEMEFI
Suministro total
10.000.000.000 MEMEFI
Suministro máximo
10.000.000.000 MEMEFI

Capitalización de mercado de MemeFi

Capitalización de Mercado
€12.896.617
0.62%

Capitalización de mercado
completamente diluida

€12.896.617
0.86%

Precio de ayer de MemeFi

Mínimo/máximo de ayer
€0,0012992366 / €0,0013023898
Apertura/cierre de ayer
€0,0013023898 / €0,0012992366
Cambio de ayer
0.87%
Volumen de ayer
€6.307.643,1

Historial de precios de MemeFi

Mínimo/máximo en 7 días
€0,0015093228 / €0,0015979302
Mínimo/máximo en 30 días
€0,001296942 / €0,0013216812
Mínimo/máximo en 90 días
€0,0012917735 / €0,0013318
Mínimo/máximo en 52 semanas
€0,0012917735 / €0,0013990112
Máximo históriconov 27, 2024 (9 months ago)
€0,01311795
90.17%
All Time Lowabr 7, 2025 (5 months ago)
€0,00054246
137.62%

Data provided by Coingecko API

Conversor de MEMEFI a EUR

MemeFi
MemeFiMEMEFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEFI Safely with 3Commas

Use a proven backtested strategy for MEMEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MemeFi a Euro en tiempo real (MEMEFI a EUR)

    MEMEFIEUR by TradingView

    MemeFi Intercambios

    Instant crypto to crypto exchange coming soon!

    MemeFi Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,001318
    €0
    €0,001318
    €0,001297
    7/9/2025
    €0,001305
    €0,001318
    €0,001322
    €0,001301
    6/9/2025
    €0,001302
    €0,001305
    €0,001322
    €0,001292
    5/9/2025
    €0,001325
    €0,001302
    €0,001332
    €0,001293
    4/9/2025
    €0,001361
    €0,001325
    €0,001361
    €0,001314
    3/9/2025
    €0,001367
    €0,001361
    €0,00137
    €0,001347
    2/9/2025
    €0,001314
    €0,001367
    €0,001399
    €0,001314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 13 minutes and 30 seconds

    Explore Our Other Products for MEMEFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.284
    0.75%
    Capitalización de Mercado€2,22T
    Volumen€44,39B
    2
    4291,99
    0.05%
    Capitalización de Mercado€518,24B
    Volumen€29,1B
    3
    2,97
    0.03%
    Capitalización de Mercado€177,08B
    Volumen€6,27B
    5
    876,83
    0.03%
    Capitalización de Mercado€122,05B
    Volumen€1,01B
    6
    216,41
    0.53%
    Capitalización de Mercado€117,33B
    Volumen€9,33B
    9
    0,24
    1.86%
    Capitalización de Mercado€36,54B
    Volumen€4,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1514
    Capitalización de Mercado€12,96M
    Volumen€188.257
    Capitalización de Mercado€12,95M
    Volumen€87.876
    1513
    1,82
    1.43%
    Capitalización de Mercado€12,94M
    Volumen€22.020
    1517
    0,0012911
    0.46%
    Capitalización de Mercado€12,9M
    Volumen€6,86M
    1518
    0,83
    0.71%
    Capitalización de Mercado€12,86M
    Volumen€6

    Data provided by Coingecko API