Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
GBP 0,000089+ 4.98%
Capitalización de Mercado
GBP 50.335
4.98%
Volumen (24)
GBP 43
0.02%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0,0000894

Price Change

GBP 0,00000424
4.98%
24h Low / 24h High
GBP 0,00008516 / GBP 0,00008953

Trading Volume

GBP 42,71
0.02%
Volume / Market Cap
0,00084851495
Market Dominance
0,0000017111142%
Market Rank
#7019

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
GBP 50.335
4.98%

Fully Diluted
Market Cap

GBP 89.401
0.05%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0,000089441761 / GBP 0,000089456804
Yesterday's Open / Close
GBP 0,000089456804 / GBP 0,000089441761
Yesterday's Change
0.06%
Yesterday's Volume
GBP 42,741068

Mercurial Price History

7d Low / 7d High
GBP 0,00010532211 / GBP 0,00017513905
30d Low / 30d High
GBP 0,000084550059 / GBP 0,000089456804
90d Low / 90d High
GBP 0,000084550059 / GBP 0,000089456804
52 Week Low / 52 Week High
GBP 0,000084550059 / GBP 0,00014039472
All Time Highmay 22, 2021 (3 years ago)
GBP 1,34
99.99%
All Time Lowjun 25, 2024 (7 months ago)
GBP 0,00005792
54.37%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Mercurial a British Pound en tiempo real (MER a GBP)

MERGBP by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000085
GBP 0
GBP 0,000089
GBP 0,000085
29/1/2025
GBP 0,000085
GBP 0,000085
GBP 0,000085
GBP 0,000085
28/1/2025
GBP 0,000085
GBP 0,000085
GBP 0,000086
GBP 0,000085
27/1/2025
GBP 0,000086
GBP 0,000085
GBP 0,000086
GBP 0,000085
26/1/2025
GBP 0,000131
GBP 0,000086
GBP 0,00014
GBP 0,000086
25/1/2025
GBP 0,000132
GBP 0,000131
GBP 0,000132
GBP 0,000131
24/1/2025
GBP 0,000131
GBP 0,000132
GBP 0,000133
GBP 0,00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 16 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.610
0.39%
Capitalización de MercadoGBP 2,07T
VolumenGBP 35,05B
2
GBP 3268,46
4.09%
Capitalización de MercadoGBP 393,62B
VolumenGBP 19,16B
3
GBP 3,11
0.24%
Capitalización de MercadoGBP 179,39B
VolumenGBP 4,31B
5
GBP 237,86
1.67%
Capitalización de MercadoGBP 115,75B
VolumenGBP 5,12B
6
GBP 678,16
0.80%
Capitalización de MercadoGBP 98,93B
VolumenGBP 412,89M
8
GBP 0,331064
0.33%
Capitalización de MercadoGBP 48,93B
VolumenGBP 1,26B

Data provided by Coingecko API

Más Criptomonedas

7016
GBP 0,00000064
0.59%
Capitalización de MercadoGBP 50.486
VolumenGBP 55
7017
GBP 0,00000005
1.76%
Capitalización de MercadoGBP 50.454
VolumenGBP 9
7025
GBP 0,00503553
0.95%
Capitalización de MercadoGBP 50.355
VolumenGBP 616
7021
GBP 0,00009753
1.20%
Capitalización de MercadoGBP 50.283
VolumenGBP 442
7020
GBP 0,000015
3.96%
Capitalización de MercadoGBP 50.291
VolumenGBP 1617

Data provided by Coingecko API