Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
GBP 0,000205-5.12%
Capitalización de Mercado
GBP 115.330
5.14%
Volumen (24)
GBP 98
0.43%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0,00020484

Price Change

GBP -0,000011051467
5.12%
24h Low / 24h High
GBP 0,00020148 / GBP 0,00021721

Trading Volume

GBP 97,8
0.43%
Volume / Market Cap
0,00084800139
Market Dominance
0,0000058062972%
Market Rank
#3668

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
GBP 115.330
5.14%

Fully Diluted
Market Cap

GBP 204.841
0.23%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0,00020267069 / GBP 0,00020608583
Yesterday's Open / Close
GBP 0,00020267069 / GBP 0,00020608583
Yesterday's Change
0.23%
Yesterday's Volume
GBP 93,113475

Mercurial Price History

7d Low / 7d High
GBP 0,00024873508 / GBP 0,00035536574
30d Low / 30d High
GBP 0,00020267069 / GBP 0,0002365662
90d Low / 90d High
GBP 0,00020267069 / GBP 0,00024539769
52 Week Low / 52 Week High
GBP 0,00020193881 / GBP 0,00028542266
All Time Highmay 22, 2021 (2 years ago)
GBP 1,34
99.98%
All Time Lownov 25, 2023 (5 months ago)
GBP 0,00006458
219.41%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Mercurial a British Pound en tiempo real (MER a GBP)

MERGBP by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (GBP)

Fecha
28/4/2024
GBP 0,000217
GBP 0
GBP 0,000219
GBP 0,000203
27/4/2024
GBP 0,000229
GBP 0,000217
GBP 0,000237
GBP 0,000226
26/4/2024
GBP 0,00024
GBP 0,000229
GBP 0,000241
GBP 0,000205
25/4/2024
GBP 0,000246
GBP 0,00024
GBP 0,000246
GBP 0,000238
24/4/2024
GBP 0,000276
GBP 0,000246
GBP 0,000279
GBP 0,000261
23/4/2024
GBP 0,000206
GBP 0,000276
GBP 0,000285
GBP 0,000203
22/4/2024
GBP 0,000219
GBP 0,000206
GBP 0,000221
GBP 0,000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 46 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.447
2.25%
Capitalización de MercadoGBP 1,23T
VolumenGBP 15,68B
2
GBP 3203,64
3.16%
Capitalización de MercadoGBP 390,97B
VolumenGBP 13,22B
4
GBP 594,05
0.90%
Capitalización de MercadoGBP 91,42B
VolumenGBP 798,29M
8
GBP 0,507001
3.08%
Capitalización de MercadoGBP 28,01B
VolumenGBP 645,49M
11
GBP 0,45532
3.68%
Capitalización de MercadoGBP 16,09B
VolumenGBP 262,58M
571
GBP 0,995771
0.67%
Capitalización de MercadoGBP 70,41M
VolumenGBP 432.118

Data provided by Coingecko API

Más Criptomonedas

3666
GBP 0,0016238
1.25%
Capitalización de MercadoGBP 115.929
VolumenGBP 35.784
3669
GBP 0,01100744
2.69%
Capitalización de MercadoGBP 115.592
VolumenGBP 164.659
3670
GBP 0,00168145
0.98%
Capitalización de MercadoGBP 115.376
VolumenGBP 302
3671
GBP 0,00001353
5.61%
Capitalización de MercadoGBP 114.967
VolumenGBP 114.665
3673
GBP 0,00021552
0%
Capitalización de MercadoGBP 114.826
VolumenGBP 342

Data provided by Coingecko API