Merge (MERGE) Valor actual

Merge logo
MERGEMerge
GBP 0,006997+ 1900.91%
Capitalización de Mercado
GBP 629.863
1906.20%
Volumen (24)
GBP 109
0.31%
Suministro en circulación
90.024.267 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0,0069966

Price Change

GBP 0,00664693
1900.91%
24h Low / 24h High
GBP 0,00034967 / GBP 0,00703137

Trading Volume

GBP 108,56
0.31%
Volume / Market Cap
0,00017235494
Market Dominance
0,00002141189%
Market Rank
#4198

Merge Supply

Circulating Supply
90.024.266,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 629.863
1906.20%

Fully Diluted
Market Cap

GBP 699.660
0.26%

Merge Price Yesterday

Yesterday's Low / High
GBP 0,0070097235 / GBP 0,0070199684
Yesterday's Open / Close
GBP 0,0070199684 / GBP 0,0070097235
Yesterday's Change
0.26%
Yesterday's Volume
GBP 128,13461

Merge Price History

7d Low / 7d High
GBP 0,00035160876 / GBP 0,0087565495
30d Low / 30d High
GBP 0,00034648148 / GBP 0,0070280679
90d Low / 90d High
GBP 0,00028270751 / GBP 0,0070280679
52 Week Low / 52 Week High
GBP 0,00028270751 / GBP 0,0070280679
All Time Highago 31, 2021 (3 years ago)
GBP 0,066156
89.42%
All Time Lowmay 9, 2023 (1 years ago)
GBP 0,00009015
7660.94%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merge a British Pound en tiempo real (MERGE a GBP)

MERGEGBP by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000346
GBP 0
GBP 0,007028
GBP 0,000346
29/1/2025
GBP 0,000384
GBP 0,000346
GBP 0,000384
GBP 0,000283
28/1/2025
GBP 0,006622
GBP 0,000384
GBP 0,006648
GBP 0,000419
27/1/2025
GBP 0,006366
GBP 0,006622
GBP 0,006366
GBP 0,000426
26/1/2025
GBP 0,00664
GBP 0,006366
GBP 0,006665
GBP 0,006471
25/1/2025
GBP 0,000337
GBP 0,00664
GBP 0,006667
GBP 0,000335
24/1/2025
GBP 0,006127
GBP 0,000337
GBP 0,006127
GBP 0,000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 38 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.543
0.45%
Capitalización de MercadoGBP 2,08T
VolumenGBP 40,85B
2
GBP 3264,55
3.92%
Capitalización de MercadoGBP 394,57B
VolumenGBP 19B
3
GBP 3,1
0.09%
Capitalización de MercadoGBP 179,28B
VolumenGBP 4,26B
5
GBP 237,49
1.25%
Capitalización de MercadoGBP 115,65B
VolumenGBP 4,96B
6
GBP 676,59
0.70%
Capitalización de MercadoGBP 98,94B
VolumenGBP 529,68M
8
GBP 0,330405
0.50%
Capitalización de MercadoGBP 48,99B
VolumenGBP 1,24B

Data provided by Coingecko API

Más Criptomonedas

4193
GBP 0,0063276
5.33%
Capitalización de MercadoGBP 632.753
VolumenGBP 298
4196
GBP 0,138224
0.88%
Capitalización de MercadoGBP 632.858
VolumenGBP 202.909
4197
GBP 0,00044812
1.54%
Capitalización de MercadoGBP 632.430
VolumenGBP 3336
4201
GBP 0,00699836
1906.20%
Capitalización de MercadoGBP 630.861
VolumenGBP 109
4205
Capitalización de MercadoGBP 630.636
VolumenGBP 65

Data provided by Coingecko API