Merge (MERGE) Valor actual

Merge logo
MERGEMerge
GBP 0,00038+ 20.71%
Capitalización de Mercado
GBP 34.291
20.71%
Volumen (24)
GBP 3
7.33%
Suministro en circulación
90.200.779 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0,00038023

Price Change

GBP 0,00006524
20.71%
24h Low / 24h High
GBP 0,00025171 / GBP 0,00048144

Trading Volume

GBP 2,52
7.33%
Volume / Market Cap
0,00007348867
Market Dominance
0,0000012837982%
Market Rank
#7261

Merge Supply

Circulating Supply
90.200.778,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 34.291
20.71%

Fully Diluted
Market Cap

GBP 38.016
44.68%

Merge Price Yesterday

Yesterday's Low / High
GBP 0,00025275811 / GBP 0,00027274233
Yesterday's Open / Close
GBP 0,00025275811 / GBP 0,00027274233
Yesterday's Change
44.71%
Yesterday's Volume
GBP 0,54877855

Merge Price History

7d Low / 7d High
GBP 0,00031694921 / GBP 0,0092989388
30d Low / 30d High
GBP 0,00025275811 / GBP 0,00048132019
90d Low / 90d High
GBP 0,00025275811 / GBP 0,007465216
52 Week Low / 52 Week High
GBP 0,00025275811 / GBP 0,007465216
All Time Highago 31, 2021 (3 years ago)
GBP 0,066156
99.43%
All Time Lowmay 9, 2023 (1 years ago)
GBP 0,00009015
321.73%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merge a British Pound en tiempo real (MERGE a GBP)

MERGEGBP by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,000292
GBP 0
GBP 0,000481
GBP 0,000253
14/2/2025
GBP 0,00029
GBP 0,000292
GBP 0,006858
GBP 0,00029
13/2/2025
GBP 0,007255
GBP 0,00029
GBP 0,007465
GBP 0,000399
12/2/2025
GBP 0,006929
GBP 0,007255
GBP 0,007283
GBP 0,00667
11/2/2025
GBP 0,000345
GBP 0,006929
GBP 0,006896
GBP 0,000281
10/2/2025
GBP 0,00028
GBP 0,000345
GBP 0,000364
GBP 0,000269
9/2/2025
GBP 0,006232
GBP 0,00028
GBP 0,006232
GBP 0,000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 38 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.194
0.61%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,71B
2
GBP 2707,64
0.11%
Capitalización de MercadoGBP 325,89B
VolumenGBP 8,76B
3
GBP 2,76
1.62%
Capitalización de MercadoGBP 159,35B
VolumenGBP 3,16B
5
GBP 667,1
0.86%
Capitalización de MercadoGBP 97,31B
VolumenGBP 857,72M
6
GBP 192,69
1.37%
Capitalización de MercadoGBP 93,98B
VolumenGBP 1,71B
8
GBP 0,269134
3.35%
Capitalización de MercadoGBP 39,79B
VolumenGBP 1,12B

Data provided by Coingecko API

Más Criptomonedas

7257
GBP 0,00003436
2.21%
Capitalización de MercadoGBP 34.352
VolumenGBP 13
7259
GBP 0,00063442
0%
Capitalización de MercadoGBP 34.342
VolumenGBP 32
7260
GBP 0,00021455
12.14%
Capitalización de MercadoGBP 34.321
VolumenGBP 109
7262
GBP 0,00003429
1.63%
Capitalización de MercadoGBP 34.284
VolumenGBP 3
7263
GBP 0,0380355
3.27%
Capitalización de MercadoGBP 34.242
VolumenGBP 1

Data provided by Coingecko API