Metafox (FOX) Valor actual

Metafox logo
FOXMetafox
0,000208 -11.62%
Capitalización de Mercado
€2,07M
11.72%
Volumen (24)
62.649
0.55%
Suministro circulante
10.000.000.000 FOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FOX

Precio de hoy de Metafox

Precio de Metafox
€0,00020772

Cambio de precio en

€-0,000027322016
11.62%
Mínimo/máximo en 24 h
€0,00020435 / €0,00025316

Volumen de trading en

€62.649
0.55%
Volumen/capitalización de mercado
0,030192435
Dominancia en el mercado
0,000061598831%
Rango en el mercado
#3070

Suministro de Metafox

Suministro circulante
10.000.000.000 FOX
Suministro total
10.000.000.000 FOX
Suministro máximo
10.000.000.000 FOX

Capitalización de mercado de Metafox

Capitalización de Mercado
€2.074.990
11.72%

Capitalización de mercado
completamente diluida

€2.074.990
3.93%

Precio de ayer de Metafox

Mínimo/máximo de ayer
€0,00021556526 / €0,00021640673
Apertura/cierre de ayer
€0,00021640673 / €0,00021556526
Cambio de ayer
3.83%
Volumen de ayer
€66.823,109

Historial de precios de Metafox

Mínimo/máximo en 7 días
€0,000056386693 / €0,00033539313
Mínimo/máximo en 30 días
€0,00021203859 / €0,00025272377
Mínimo/máximo en 90 días
€0,00017964055 / €0,00028625703
Mínimo/máximo en 52 semanas
€0,000048391455 / €0,00028625703
Máximo históricoago 25, 2025 (13 days ago)
€0,00050861
59.82%
All Time Lowsept 2, 2025 (5 days ago)
€0,00004839
322.28%

Data provided by Coingecko API

Conversor de FOX a EUR

Metafox
MetafoxFOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metafox a Euro en tiempo real (FOX a EUR)

    FOXEUR by TradingView

    Metafox Intercambios

    Instant crypto to crypto exchange coming soon!

    Metafox Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000219
    €0
    €0,000253
    €0,000212
    6/9/2025
    €0,000255
    €0,000219
    €0,000286
    €0,000218
    5/9/2025
    €0,00018
    €0,000255
    €0,000278
    €0,00018
    4/9/2025
    €0,000225
    €0,00018
    €0,000228
    €0,000197
    3/9/2025
    €0,000224
    €0,000225
    €0,000248
    €0,000205
    2/9/2025
    €0,000178
    €0,000224
    €0,000226
    €0,000048
    1/9/2025
    €0,0002
    €0,000178
    €0,000211
    €0,000174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 11 minutes and 43 seconds

    Explore Our Other Products for FOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.104
    0.73%
    Capitalización de Mercado€2,21T
    Volumen€22,61B
    2
    4308,67
    0.52%
    Capitalización de Mercado€520,65B
    Volumen€14,96B
    3
    2,88
    2.35%
    Capitalización de Mercado€171,83B
    Volumen€3,84B
    5
    884,45
    2.56%
    Capitalización de Mercado€123,11B
    Volumen€947,3M
    6
    206,65
    2.80%
    Capitalización de Mercado€112B
    Volumen€4,33B
    9
    0,23
    5.28%
    Capitalización de Mercado€34,42B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3068
    0,00013354
    3.16%
    Capitalización de Mercado€2,08M
    Volumen€33.818
    3069
    Capitalización de Mercado€2,08M
    Volumen€9
    3073
    0,04
    1.49%
    Capitalización de Mercado€2,08M
    Volumen€5908
    3063
    0,01
    4.82%
    Capitalización de Mercado€2,07M
    Volumen€2,35M
    3071
    0,00020757
    1.52%
    Capitalización de Mercado€2,07M
    Volumen€59.727

    Data provided by Coingecko API