Meter Passport Bridged USDC (Meter) (USDC) Valor actual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
INR 78,19 -9.51%
Capitalización de Mercado
INR 42,8M
8.59%
Volumen (24)
INR 112.736
0.78%
Suministro circulante
547.384 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Meter Passport Bridged USDC (Meter)

Precio de Meter Passport Bridged USDC (Meter)
INR 78,19

Cambio de precio en

INR -8,2142704
9.51%
Mínimo/máximo en 24 h
INR 74,26 / INR 88,36

Volumen de trading en

INR 112.736
0.78%
Volumen/capitalización de mercado
0,0026340097
Dominancia en el mercado
0,000012529962%
Rango en el mercado
#5057

Suministro de Meter Passport Bridged USDC (Meter)

Suministro circulante
547.384,089 USDC
Suministro total
547.384,089 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Meter Passport Bridged USDC (Meter)

Capitalización de Mercado
INR 42.800.146
8.59%

Capitalización de mercado
completamente diluida

INR 42.800.146
10.24%

Precio de ayer de Meter Passport Bridged USDC (Meter)

Mínimo/máximo de ayer
INR 86,772464 / INR 87,4466
Apertura/cierre de ayer
INR 87,4466 / INR 86,772464
Cambio de ayer
10.24%
Volumen de ayer
INR 399.636,34

Historial de precios de Meter Passport Bridged USDC (Meter)

Mínimo/máximo en 7 días
INR 0,91278033 / INR 1,2393017
Mínimo/máximo en 30 días
INR 84,768013 / INR 97,023028
Mínimo/máximo en 90 días
INR 81,293527 / INR 97,023028
Mínimo/máximo en 52 semanas
INR 81,293527 / INR 108,45607
Máximo históriconov 7, 2024 (9 months ago)
INR 140,06
45.79%
All Time Lowene 23, 2025 (7 months ago)
INR 71,45
6.27%

Data provided by Coingecko API

Conversor de USDC a INR

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter Passport Bridged USDC (Meter) a Indian Rupee en tiempo real (USDC a INR)

    USDCINR by TradingView

    Meter Passport Bridged USDC (Meter) Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter Passport Bridged USDC (Meter) Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 90,78676
    INR 0
    INR 93,018814
    INR 84,768013
    19/8/2025
    INR 89,833221
    INR 90,78676
    INR 97,023028
    INR 86,982552
    18/8/2025
    INR 86,780094
    INR 89,833221
    INR 92,068316
    INR 84,705865
    17/8/2025
    INR 82,772642
    INR 86,780094
    INR 89,845347
    INR 81,293527
    16/8/2025
    INR 85,016957
    INR 82,772642
    INR 95,170749
    INR 82,699521
    15/8/2025
    INR 88,204161
    INR 85,016957
    INR 108,456066
    INR 83,173545
    14/8/2025
    INR 88,995723
    INR 88,204161
    INR 91,474927
    INR 84,07587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 4 minutes and 36 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.341
    1.63%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,09B
    2
    INR 4236,31
    2.40%
    Capitalización de MercadoINR 511,85B
    VolumenINR 30,75B
    3
    INR 2,9
    1.29%
    Capitalización de MercadoINR 172,23B
    VolumenINR 4,79B
    5
    INR 841,97
    0.52%
    Capitalización de MercadoINR 117,28B
    VolumenINR 2,45B
    6
    INR 181,2
    2.29%
    Capitalización de MercadoINR 97,91B
    VolumenINR 5,88B
    10
    INR 0,216551
    1.19%
    Capitalización de MercadoINR 32,61B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5056
    INR 0,03536706
    0.94%
    Capitalización de MercadoINR 42,9M
    VolumenINR 7,55M
    5060
    INR 0,0429716
    27.83%
    Capitalización de MercadoINR 42,88M
    VolumenINR 2,1M
    5058
    INR 0,04283466
    6.35%
    Capitalización de MercadoINR 42,84M
    VolumenINR 175.983
    5070
    INR 0,00000011
    19.35%
    Capitalización de MercadoINR 42,8M
    VolumenINR 2,42M
    5059
    INR 0,04639261
    0%
    Capitalización de MercadoINR 42,91M
    VolumenINR 277

    Data provided by Coingecko API