Micro GPT ($MICRO) Valor actual

Micro GPT logo
$MICROMicro GPT
GBP 0,000565 -3.42%
Capitalización de Mercado
GBP 564.675
3.39%
Volumen (24)
GBP 77.385
343.04%
Suministro circulante
1.000.000.000 $MICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MICRO

Precio de hoy de Micro GPT

Precio de Micro GPT
GBP 0,00056466

Cambio de precio en

GBP -0,000020018146
3.42%
Mínimo/máximo en 24 h
GBP 0,00054648 / GBP 0,0006139

Volumen de trading en

GBP 77.385
343.04%
Volumen/capitalización de mercado
0,13704343
Dominancia en el mercado
0,00001928126%
Rango en el mercado
#4515

Suministro de Micro GPT

Suministro circulante
1.000.000.000 $MICRO
Suministro total
1.000.000.000 $MICRO
Suministro máximo
1.000.000.000 $MICRO

Capitalización de mercado de Micro GPT

Capitalización de Mercado
GBP 564.675
3.39%

Capitalización de mercado
completamente diluida

GBP 564.675
0.45%

Precio de ayer de Micro GPT

Mínimo/máximo de ayer
GBP 0,0005548536 / GBP 0,00057960841
Apertura/cierre de ayer
GBP 0,0005548536 / GBP 0,00057960841
Cambio de ayer
0.45%
Volumen de ayer
GBP 75.210,383

Historial de precios de Micro GPT

Mínimo/máximo en 7 días
GBP 0,00072758235 / GBP 0,00094273781
Mínimo/máximo en 30 días
GBP 0,0005548536 / GBP 0,00061284461
Mínimo/máximo en 90 días
GBP 0,0005548536 / GBP 0,00068916724
Mínimo/máximo en 52 semanas
GBP 0,00053875072 / GBP 0,00070316071
Máximo históricoene 5, 2025 (8 months ago)
GBP 0,04411379
98.71%
All Time Lowjul 4, 2025 (2 months ago)
GBP 0,0003537
60.54%

Data provided by Coingecko API

Conversor de $MICRO a GBP

Micro GPT
Micro GPT$MICRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro GPT a British Pound en tiempo real ($MICRO a GBP)

    $MICROGBP by TradingView

    Micro GPT Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro GPT Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000592
    GBP 0
    GBP 0,000613
    GBP 0,000555
    3/9/2025
    GBP 0,000636
    GBP 0,000592
    GBP 0,000637
    GBP 0,000563
    2/9/2025
    GBP 0,000646
    GBP 0,000636
    GBP 0,000673
    GBP 0,000591
    1/9/2025
    GBP 0,000676
    GBP 0,000646
    GBP 0,000698
    GBP 0,000614
    31/8/2025
    GBP 0,000611
    GBP 0,000676
    GBP 0,000703
    GBP 0,000603
    30/8/2025
    GBP 0,000564
    GBP 0,000611
    GBP 0,000611
    GBP 0,000539
    29/8/2025
    GBP 0,000594
    GBP 0,000564
    GBP 0,000594
    GBP 0,000541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 42 minutes and 37 seconds

    Explore Our Other Products for $MICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.343
    2.26%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 51,94B
    2
    GBP 4409,47
    1.59%
    Capitalización de MercadoGBP 532,51B
    VolumenGBP 36,08B
    3
    GBP 2,87
    1.93%
    Capitalización de MercadoGBP 170,79B
    VolumenGBP 6B
    5
    GBP 853,74
    0.96%
    Capitalización de MercadoGBP 118,83B
    VolumenGBP 906,15M
    6
    GBP 208,55
    1.38%
    Capitalización de MercadoGBP 112,94B
    VolumenGBP 6,93B
    9
    GBP 0,219303
    2.64%
    Capitalización de MercadoGBP 33,07B
    VolumenGBP 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    4511
    GBP 0,00058522
    1.55%
    Capitalización de MercadoGBP 565.729
    VolumenGBP 83.927
    4513
    GBP 0,00056526
    1.24%
    Capitalización de MercadoGBP 565.254
    VolumenGBP 17.862
    4514
    GBP 0
    9.33%
    Capitalización de MercadoGBP 564.822
    VolumenGBP 19.854
    4519
    GBP 0,055363
    2.79%
    Capitalización de MercadoGBP 563.828
    VolumenGBP 250
    4508
    GBP 0,134049
    0.27%
    Capitalización de MercadoGBP 562.977
    VolumenGBP 129.848

    Data provided by Coingecko API