Micro GPT ($MICRO) Valor actual

Micro GPT logo
$MICROMicro GPT
JPY 0,121334 -1.84%
Capitalización de Mercado
JPY 124,54M
0.60%
Volumen (24)
JPY 10.824.861
1.48%
Suministro circulante
1.000.000.000 $MICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MICRO

Precio de hoy de Micro GPT

Precio de Micro GPT
JPY 0,121334

Cambio de precio en

JPY -0,0022797418
1.84%
Mínimo/máximo en 24 h
JPY 0,11669 / JPY 0,134243

Volumen de trading en

JPY 10.824.861
1.48%
Volumen/capitalización de mercado
0,086919166
Dominancia en el mercado
0,000021553325%
Rango en el mercado
#4337

Suministro de Micro GPT

Suministro circulante
1.000.000.000 $MICRO
Suministro total
1.000.000.000 $MICRO
Suministro máximo
1.000.000.000 $MICRO

Capitalización de mercado de Micro GPT

Capitalización de Mercado
JPY 124.539.400
0.60%

Capitalización de mercado
completamente diluida

JPY 124.539.400
1.44%

Precio de ayer de Micro GPT

Mínimo/máximo de ayer
JPY 0,12230818 / JPY 0,12324363
Apertura/cierre de ayer
JPY 0,12324363 / JPY 0,12230818
Cambio de ayer
1.17%
Volumen de ayer
JPY 36.210.241

Historial de precios de Micro GPT

Mínimo/máximo en 7 días
JPY 0,00072758235 / JPY 0,00094273781
Mínimo/máximo en 30 días
JPY 0,12230818 / JPY 0,13885556
Mínimo/máximo en 90 días
JPY 0,10698007 / JPY 0,13885556
Mínimo/máximo en 52 semanas
JPY 0,10698007 / JPY 0,13906155
Máximo históricoene 5, 2025 (8 months ago)
JPY 8,61
98.55%
All Time Lowjul 4, 2025 (2 months ago)
JPY 0,069755
78.46%

Data provided by Coingecko API

Conversor de $MICRO a JPY

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro GPT a Japanese yen en tiempo real ($MICRO a JPY)

    $MICROJPY by TradingView

    Micro GPT Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro GPT Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,134297
    JPY 0
    JPY 0,138856
    JPY 0,122308
    31/8/2025
    JPY 0,12136
    JPY 0,134297
    JPY 0,137374
    JPY 0,119742
    30/8/2025
    JPY 0,112061
    JPY 0,12136
    JPY 0,121353
    JPY 0,10698
    29/8/2025
    JPY 0,117894
    JPY 0,112061
    JPY 0,117894
    JPY 0,107215
    28/8/2025
    JPY 0,123204
    JPY 0,117894
    JPY 0,123597
    JPY 0,114429
    27/8/2025
    JPY 0,136466
    JPY 0,123204
    JPY 0,139062
    JPY 0,126632
    26/8/2025
    JPY 0,135642
    JPY 0,136466
    JPY 0,138353
    JPY 0,128576

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 38 seconds

    Explore Our Other Products for $MICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.454
    3.39%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 52,05B
    2
    JPY 4322,81
    1.67%
    Capitalización de MercadoJPY 520,55B
    VolumenJPY 33,05B
    3
    JPY 2,84
    4.32%
    Capitalización de MercadoJPY 168,76B
    VolumenJPY 7,92B
    5
    JPY 852,87
    1.27%
    Capitalización de MercadoJPY 118,64B
    VolumenJPY 1,39B
    6
    JPY 207,45
    5.94%
    Capitalización de MercadoJPY 112,22B
    VolumenJPY 8,6B
    9
    JPY 0,214773
    3.97%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4334
    JPY 27,69
    0.04%
    Capitalización de MercadoJPY 124,62M
    VolumenJPY 5,4M
    4335
    JPY 1,4
    6.90%
    Capitalización de MercadoJPY 124,62M
    VolumenJPY 166.497
    4336
    JPY 0,125236
    3.70%
    Capitalización de MercadoJPY 124,59M
    VolumenJPY 1,65M
    4338
    JPY 0,124565
    19.84%
    Capitalización de MercadoJPY 124,52M
    VolumenJPY 27,25M
    4339
    JPY 156,06
    0.79%
    Capitalización de MercadoJPY 124,45M
    VolumenJPY 0

    Data provided by Coingecko API