Micro GPT ($MICRO) Valor actual

Micro GPT logo
$MICROMicro GPT
RUB 0,061336 -0.11%
Capitalización de Mercado
RUB 61,32M
0.39%
Volumen (24)
RUB 9.522.350
0.15%
Suministro circulante
1.000.000.000 $MICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MICRO

Precio de hoy de Micro GPT

Precio de Micro GPT
RUB 0,061336

Cambio de precio en

RUB -0,000068141562
0.11%
Mínimo/máximo en 24 h
RUB 0,058476 / RUB 0,063805

Volumen de trading en

RUB 9.522.350
0.15%
Volumen/capitalización de mercado
0,15529946
Dominancia en el mercado
0,000019153769%
Rango en el mercado
#4491

Suministro de Micro GPT

Suministro circulante
1.000.000.000 $MICRO
Suministro total
1.000.000.000 $MICRO
Suministro máximo
1.000.000.000 $MICRO

Capitalización de mercado de Micro GPT

Capitalización de Mercado
RUB 61.316.054
0.39%

Capitalización de mercado
completamente diluida

RUB 61.316.054
3.13%

Precio de ayer de Micro GPT

Mínimo/máximo de ayer
RUB 0,059449643 / RUB 0,059462091
Apertura/cierre de ayer
RUB 0,059462091 / RUB 0,059449643
Cambio de ayer
3.16%
Volumen de ayer
RUB 16.167.963

Historial de precios de Micro GPT

Mínimo/máximo en 7 días
RUB 0,00072901139 / RUB 0,001033932
Mínimo/máximo en 30 días
RUB 0,05877577 / RUB 0,065000395
Mínimo/máximo en 90 días
RUB 0,05877577 / RUB 0,075682783
Mínimo/máximo en 52 semanas
RUB 0,05877577 / RUB 0,086095784
Máximo históricoene 5, 2025 (7 months ago)
RUB 6,05
98.99%
All Time Lowjul 4, 2025 (1 months ago)
RUB 0,03800839
61.37%

Data provided by Coingecko API

Conversor de $MICRO a RUB

Micro GPT
Micro GPT$MICRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro GPT a Russian Ruble en tiempo real ($MICRO a RUB)

    $MICRORUB by TradingView

    Micro GPT Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro GPT Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,064636
    RUB 0
    RUB 0,064636
    RUB 0,058776
    28/8/2025
    RUB 0,067188
    RUB 0,064636
    RUB 0,067378
    RUB 0,062706
    27/8/2025
    RUB 0,074494
    RUB 0,067188
    RUB 0,075683
    RUB 0,069084
    26/8/2025
    RUB 0,074038
    RUB 0,074494
    RUB 0,075575
    RUB 0,069937
    25/8/2025
    RUB 0,079658
    RUB 0,074038
    RUB 0,079658
    RUB 0,072382
    24/8/2025
    RUB 0,080473
    RUB 0,079658
    RUB 0,081371
    RUB 0,07782
    23/8/2025
    RUB 0,086096
    RUB 0,080473
    RUB 0,086096
    RUB 0,079683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 12 minutes and 49 seconds

    Explore Our Other Products for $MICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.484
    1.52%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,33B
    2
    RUB 4402,52
    0.25%
    Capitalización de MercadoRUB 531,25B
    VolumenRUB 35,44B
    3
    RUB 2,83
    1.38%
    Capitalización de MercadoRUB 168,16B
    VolumenRUB 7,67B
    5
    RUB 861,04
    0.14%
    Capitalización de MercadoRUB 119,78B
    VolumenRUB 1,4B
    6
    RUB 205,1
    2.01%
    Capitalización de MercadoRUB 110,83B
    VolumenRUB 11,62B
    9
    RUB 0,216767
    0.68%
    Capitalización de MercadoRUB 32,63B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4488
    RUB 0,0000766
    1.26%
    Capitalización de MercadoRUB 61,56M
    VolumenRUB 1,29M
    4489
    RUB 0,061656
    8.85%
    Capitalización de MercadoRUB 61,5M
    VolumenRUB 554.646
    4490
    RUB 0,064036
    8.69%
    Capitalización de MercadoRUB 61,39M
    VolumenRUB 5,82M
    4492
    RUB 0,080011
    8.45%
    Capitalización de MercadoRUB 61,31M
    VolumenRUB 550.817
    Capitalización de MercadoRUB 61,21M
    VolumenRUB 4,81M

    Data provided by Coingecko API