Morpheus Network (MNW) Valor actual

Morpheus Network logo
MNWMorpheus Network
0,095643 -0.56%
Capitalización de Mercado
€3,59M
0.55%
Volumen (24)
9278
3.22%
Suministro circulante
37.520.088 MNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNW

Precio de hoy de Morpheus Network

Precio de Morpheus Network
€0,095643

Cambio de precio en

€-0,00053815529
0.56%
Mínimo/máximo en 24 h
€0,090574 / €0,096639

Volumen de trading en

€9278,41
3.22%
Volumen/capitalización de mercado
0,0025849466
Dominancia en el mercado
0,00010662793%
Rango en el mercado
#2487

Suministro de Morpheus Network

Suministro circulante
37.520.088,386 MNW
Suministro total
47.897.218 MNW
Suministro máximo
47.897.218 MNW

Capitalización de mercado de Morpheus Network

Capitalización de Mercado
€3.589.401
0.55%

Capitalización de mercado
completamente diluida

€4.582.141
0.79%

Precio de ayer de Morpheus Network

Mínimo/máximo de ayer
€0,096306935 / €0,096554129
Apertura/cierre de ayer
€0,096554129 / €0,096306935
Cambio de ayer
0.82%
Volumen de ayer
€9293,9556

Historial de precios de Morpheus Network

Mínimo/máximo en 7 días
€0,1033421 / €0,12716569
Mínimo/máximo en 30 días
€0,088725706 / €0,098777651
Mínimo/máximo en 90 días
€0,08867883 / €0,10536881
Mínimo/máximo en 52 semanas
€0,08867883 / €0,10884378
Máximo históriconov 11, 2021 (3 years ago)
€4,76
97.99%
All Time Lowago 11, 2018 (7 years ago)
€0,00869176
1000.06%

Data provided by Coingecko API

Conversor de MNW a EUR

Morpheus Network
Morpheus NetworkMNW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpheus Network a Euro en tiempo real (MNW a EUR)

    MNWEUR by TradingView

    Morpheus Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,091583
    €0
    €0,098778
    €0,091583
    19/8/2025
    €0,099447
    €0,091583
    €0,099487
    €0,088679
    18/8/2025
    €0,103106
    €0,099447
    €0,103106
    €0,096779
    17/8/2025
    €0,102762
    €0,103106
    €0,105369
    €0,100506
    16/8/2025
    €0,103924
    €0,102762
    €0,106888
    €0,101548
    15/8/2025
    €0,10191
    €0,103924
    €0,108844
    €0,10191
    14/8/2025
    €0,105804
    €0,10191
    €0,108348
    €0,101909

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 29 minutes and 54 seconds

    Explore Our Other Products for MNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.637
    1.52%
    Capitalización de Mercado€2,24T
    Volumen€32,6B
    2
    4256,57
    2.17%
    Capitalización de Mercado€513,86B
    Volumen€27,59B
    3
    2,88
    2.75%
    Capitalización de Mercado€171,3B
    Volumen€4,41B
    5
    840,76
    4.02%
    Capitalización de Mercado€116,98B
    Volumen€1,91B
    6
    181,7
    2.86%
    Capitalización de Mercado€98,17B
    Volumen€5,33B
    10
    0,22
    1.92%
    Capitalización de Mercado€32,72B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2483
    0,00362725
    1.64%
    Capitalización de Mercado€3,6M
    Volumen€87.253
    2485
    0,03
    0.35%
    Capitalización de Mercado€3,6M
    Volumen€619.493
    2486
    0,0004646
    6.73%
    Capitalización de Mercado€3,59M
    Volumen€28.621
    2488
    0,00358992
    3.30%
    Capitalización de Mercado€3,59M
    Volumen€33.755
    2489
    0,01
    4.15%
    Capitalización de Mercado€3,59M
    Volumen€18.957

    Data provided by Coingecko API