Multichain Bridged USDC (Kava) (USDC) Valor actual

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
0,857555+ 0.17%
Capitalización de Mercado
€4,52M
0.16%
Volumen (24)
162
0.04%
Suministro circulante
5.270.094 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Multichain Bridged USDC (Kava)

Precio de Multichain Bridged USDC (Kava)
€0,857555

Cambio de precio en

€0,00144463
0.17%
Mínimo/máximo en 24 h
€0,854114 / €0,857771

Volumen de trading en

€161,67
0.04%
Volumen/capitalización de mercado
0,000035784816
Dominancia en el mercado
0,00013194354%
Rango en el mercado
#2279

Suministro de Multichain Bridged USDC (Kava)

Suministro circulante
5.270.094,397 USDC
Suministro total
5.270.094,397 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Multichain Bridged USDC (Kava)

Capitalización de Mercado
€4.517.838
0.16%

Capitalización de mercado
completamente diluida

€4.517.838
0.13%

Precio de ayer de Multichain Bridged USDC (Kava)

Mínimo/máximo de ayer
€0,85601813 / €0,8563415
Apertura/cierre de ayer
€0,8563415 / €0,85601813
Cambio de ayer
0.16%
Volumen de ayer
€148,53376

Historial de precios de Multichain Bridged USDC (Kava)

Mínimo/máximo en 7 días
€0,023195223 / €0,99989619
Mínimo/máximo en 30 días
€0,85530762 / €0,86334405
Mínimo/máximo en 90 días
€0,01991799 / €0,86334405
Mínimo/máximo en 52 semanas
€0,01991799 / €0,86334405
Máximo históricojun 19, 2024 (1 years ago)
€1,12
23.36%
All Time Lowago 26, 2025 (2 days ago)
€0,01991378
4205.33%

Data provided by Coingecko API

Conversor de USDC a EUR

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multichain Bridged USDC (Kava) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Multichain Bridged USDC (Kava) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €78.706.043
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0002
    €350.599
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00009
    €0
    Recently

    Multichain Bridged USDC (Kava) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,858648
    €0
    €0,858648
    €0,855308
    27/8/2025
    €0,860144
    €0,858648
    €0,863344
    €0,858695
    26/8/2025
    €0,020515
    €0,860144
    €0,860861
    €0,019918
    25/8/2025
    €0,853993
    €0,020515
    €0,860452
    €0,020675
    24/8/2025
    €0,852851
    €0,853993
    €0,855196
    €0,026532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 59 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.265
    2.28%
    Capitalización de Mercado€2,19T
    Volumen€39,62B
    2
    4366,81
    4.82%
    Capitalización de Mercado€524,89B
    Volumen€31,22B
    3
    2,88
    4.16%
    Capitalización de Mercado€171,08B
    Volumen€6,78B
    5
    856,08
    2.06%
    Capitalización de Mercado€119,02B
    Volumen€1,64B
    6
    208,22
    2.18%
    Capitalización de Mercado€112,26B
    Volumen€13,22B
    9
    0,22
    3.70%
    Capitalización de Mercado€32,38B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2276
    0,01
    0.27%
    Capitalización de Mercado€4,52M
    Volumen€10.433
    Capitalización de Mercado€4,52M
    Volumen€162
    2278
    0,0002939
    2.35%
    Capitalización de Mercado€4,52M
    Volumen€19.686
    2280
    0,11
    1.35%
    Capitalización de Mercado€4,52M
    Volumen€1,25M
    2281
    0,02
    11.78%
    Capitalización de Mercado€4,51M
    Volumen€1230

    Data provided by Coingecko API