Musk It (MUSKIT) Valor actual

Musk It logo
MUSKITMusk It
JPY 0,078997+ 9.08%
Capitalización de Mercado
JPY 78,99M
9.08%
Volumen (24)
JPY 955.691
0.08%
Suministro circulante
999.961.350 MUSKIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSKIT

Precio de hoy de Musk It

Precio de Musk It
JPY 0,078997

Cambio de precio en

JPY 0,00657758
9.08%
Mínimo/máximo en 24 h
JPY 0,071508 / JPY 0,078997

Volumen de trading en

JPY 955.691
0.08%
Volumen/capitalización de mercado
0,012098327
Dominancia en el mercado
0,000013616804%
Rango en el mercado
#4963

Suministro de Musk It

Suministro circulante
999.961.347,717 MUSKIT
Suministro total
999.961.347,717 MUSKIT
Suministro máximo
999.999.509,02 MUSKIT

Capitalización de mercado de Musk It

Capitalización de Mercado
JPY 78.993.650
9.08%

Capitalización de mercado
completamente diluida

JPY 78.993.650
3.24%

Precio de ayer de Musk It

Mínimo/máximo de ayer
JPY 0,076355465 / JPY 0,076686377
Apertura/cierre de ayer
JPY 0,076686377 / JPY 0,076355465
Cambio de ayer
3.24%
Volumen de ayer
JPY 1.812.437,6

Historial de precios de Musk It

Mínimo/máximo en 7 días
JPY 0,00048708138 / JPY 0,00066789015
Mínimo/máximo en 30 días
JPY 0,071956126 / JPY 0,080538364
Mínimo/máximo en 90 días
JPY 0,071956126 / JPY 0,087567277
Mínimo/máximo en 52 semanas
JPY 0,071956126 / JPY 0,097834219
Máximo históricoene 31, 2025 (6 months ago)
JPY 11,27
99.30%
All Time Lowmay 31, 2025 (2 months ago)
JPY 0,066474
19.29%

Data provided by Coingecko API

Conversor de MUSKIT a JPY

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Musk It a Japanese yen en tiempo real (MUSKIT a JPY)

    MUSKITJPY by TradingView

    Musk It Intercambios

    Instant crypto to crypto exchange coming soon!

    Musk It Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,080019
    JPY 0
    JPY 0,080538
    JPY 0,071956
    18/8/2025
    JPY 0,082771
    JPY 0,080019
    JPY 0,082771
    JPY 0,077072
    17/8/2025
    JPY 0,084858
    JPY 0,082771
    JPY 0,086954
    JPY 0,083758
    16/8/2025
    JPY 0,084562
    JPY 0,084858
    JPY 0,088166
    JPY 0,084562
    15/8/2025
    JPY 0,083568
    JPY 0,084562
    JPY 0,08712
    JPY 0,08312
    14/8/2025
    JPY 0,088281
    JPY 0,083568
    JPY 0,097834
    JPY 0,083475
    13/8/2025
    JPY 0,089977
    JPY 0,088281
    JPY 0,094862
    JPY 0,08663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 0 seconds

    Explore Our Other Products for MUSKIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.217
    0.11%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 45,41B
    2
    JPY 4303,29
    1.91%
    Capitalización de MercadoJPY 519,38B
    VolumenJPY 36,74B
    3
    JPY 2,93
    0.89%
    Capitalización de MercadoJPY 173,91B
    VolumenJPY 7,45B
    5
    JPY 837
    0.47%
    Capitalización de MercadoJPY 116,5B
    VolumenJPY 1,61B
    6
    JPY 184,64
    2.83%
    Capitalización de MercadoJPY 99,73B
    VolumenJPY 5,39B
    10
    JPY 0,217161
    0.12%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    4960
    JPY 3,93
    0.08%
    Capitalización de MercadoJPY 79,25M
    VolumenJPY 19.588
    4962
    JPY 0,079067
    2.45%
    Capitalización de MercadoJPY 79,06M
    VolumenJPY 4656
    4966
    JPY 0,081927
    2.56%
    Capitalización de MercadoJPY 79,03M
    VolumenJPY 2,02M
    4954
    JPY 0,00019177
    2.74%
    Capitalización de MercadoJPY 78,95M
    VolumenJPY 789.796
    4967
    JPY 9,01
    3.70%
    Capitalización de MercadoJPY 78,89M
    VolumenJPY 53.961

    Data provided by Coingecko API