My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 86,15 -10.67%
Capitalización de Mercado
RUB 7,93B
10.66%
Volumen (24)
RUB 1.568.385.300
0.64%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 86,15

Price Change

RUB -10,285684
10.67%
24h Low / 24h High
RUB 84,92 / RUB 96,48

Trading Volume

RUB 1.568.385.300
0.64%
Volume / Market Cap
0,19769881
Market Dominance
0,0022060447%
Market Rank
#581

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 7.933.205.500
10.66%

Fully Diluted
Market Cap

RUB 8.615.245.800
2.98%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 88,009325 / RUB 89,579169
Yesterday's Open / Close
RUB 88,009325 / RUB 89,579169
Yesterday's Change
2.98%
Yesterday's Volume
RUB 1.323.140.600

My Neighbor Alice Price History

7d Low / 7d High
RUB 0,87443264 / RUB 1,0366463
30d Low / 30d High
RUB 88,009325 / RUB 96,425998
90d Low / 90d High
RUB 88,009325 / RUB 97,934287
52 Week Low / 52 Week High
RUB 85,517438 / RUB 101,57142
All Time Highmar 15, 2021 (3 years ago)
RUB 2991,91
97.12%
All Time Lowago 5, 2024 (6 months ago)
RUB 61,3
40.80%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Russian Ruble en tiempo real (ALICE a RUB)

ALICERUB by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 94,820717
RUB 0
RUB 96,425998
RUB 88,009325
31/1/2025
RUB 94,319261
RUB 94,820717
RUB 97,934287
RUB 92,63093
30/1/2025
RUB 90,667448
RUB 94,319261
RUB 95,405933
RUB 90,667448
29/1/2025
RUB 85,703293
RUB 90,667448
RUB 92,452476
RUB 85,703293
28/1/2025
RUB 93,109619
RUB 85,703293
RUB 93,109619
RUB 85,691729
27/1/2025
RUB 96,126403
RUB 93,109619
RUB 96,126403
RUB 85,517438
26/1/2025
RUB 97,636846
RUB 96,126403
RUB 101,571416
RUB 97,636846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 11 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.234
2.25%
Capitalización de MercadoRUB 1,99T
VolumenRUB 33,86B
2
RUB 3117,31
5.49%
Capitalización de MercadoRUB 375,67B
VolumenRUB 23,2B
3
RUB 2,9
4.99%
Capitalización de MercadoRUB 167,47B
VolumenRUB 5,65B
5
RUB 211,43
9.20%
Capitalización de MercadoRUB 102,96B
VolumenRUB 5,29B
6
RUB 657,53
3.05%
Capitalización de MercadoRUB 95,92B
VolumenRUB 744,29M
8
RUB 0,303816
7.71%
Capitalización de MercadoRUB 44,93B
VolumenRUB 2,07B

Data provided by Coingecko API

Más Criptomonedas

579
RUB 1,43
11.04%
Capitalización de MercadoRUB 8,07B
VolumenRUB 1,34B
593
RUB 7,84
2.55%
Capitalización de MercadoRUB 8,02B
VolumenRUB 19,17M
580
RUB 0,00803239
11.36%
Capitalización de MercadoRUB 7,99B
VolumenRUB 1,39B
582
RUB 98,89
0.26%
Capitalización de MercadoRUB 7,92B
VolumenRUB 340,11M
583
RUB 8,03
2.14%
Capitalización de MercadoRUB 7,89B
VolumenRUB 1,14B

Data provided by Coingecko API