My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 113,02 -1.53%
Capitalización de Mercado
RUB 10,42B
1.50%
Volumen (24)
RUB 1.736.145.900
4.32%
Suministro en circulación
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 113,02

Price Change

RUB -1,7578094
1.53%
24h Low / 24h High
RUB 109,13 / RUB 117,95

Trading Volume

RUB 1.736.145.900
4.32%
Volume / Market Cap
0,16667834
Market Dominance
0,0027237873%
Market Rank
#545

My Neighbor Alice Supply

Circulating Supply
92.083.333 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 10.416.146.000
1.50%

Fully Diluted
Market Cap

RUB 11.311.652.000
0.98%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 111,75137 / RUB 112,29329
Yesterday's Open / Close
RUB 112,29329 / RUB 111,75137
Yesterday's Change
0.89%
Yesterday's Volume
RUB 1.694.944.900

My Neighbor Alice Price History

7d Low / 7d High
RUB 0,96498222 / RUB 1,5475564
30d Low / 30d High
RUB 110,0315 / RUB 116,17428
90d Low / 90d High
RUB 99,681699 / RUB 130,16094
52 Week Low / 52 Week High
RUB 99,681699 / RUB 168,00808
All Time Highmar 15, 2021 (3 years ago)
RUB 2991,91
96.21%
All Time Lowago 5, 2024 (4 months ago)
RUB 61,3
84.75%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Russian Ruble en tiempo real (ALICE a RUB)

ALICERUB by TradingView

My Neighbor Alice Intercambios

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 113,573033
RUB 0
RUB 116,174279
RUB 110,031504
21/12/2024
RUB 120,457627
RUB 113,573033
RUB 125,439
RUB 113,075086
20/12/2024
RUB 114,278872
RUB 120,457627
RUB 120,241884
RUB 99,681699
19/12/2024
RUB 129,136863
RUB 114,278872
RUB 130,160941
RUB 112,118548
18/12/2024
RUB 145,372013
RUB 129,136863
RUB 145,372013
RUB 131,319534
17/12/2024
RUB 155,89213
RUB 145,372013
RUB 155,89213
RUB 144,448624
16/12/2024
RUB 162,852055
RUB 155,89213
RUB 168,008078
RUB 152,63989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 3 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.309
1.29%
Capitalización de MercadoRUB 1,89T
VolumenRUB 45,41B
2
RUB 3308,78
1.47%
Capitalización de MercadoRUB 398,78B
VolumenRUB 30,18B
4
RUB 2,19
2.52%
Capitalización de MercadoRUB 125,4B
VolumenRUB 11,26B
5
RUB 668,01
0.77%
Capitalización de MercadoRUB 97,48B
VolumenRUB 1,41B
6
RUB 183,68
0.43%
Capitalización de MercadoRUB 88,06B
VolumenRUB 5,56B
7
RUB 0,313443
0.91%
Capitalización de MercadoRUB 46,19B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

542
RUB 0,00001916
4.78%
Capitalización de MercadoRUB 10,53B
VolumenRUB 338,38M
543
RUB 108,12
6.96%
Capitalización de MercadoRUB 10,51B
VolumenRUB 113,08M
544
RUB 1,88
1.78%
Capitalización de MercadoRUB 10,47B
VolumenRUB 1,18B
546
RUB 569,8
3.03%
Capitalización de MercadoRUB 10,41B
VolumenRUB 686,38M
547
RUB 1,04
3.07%
Capitalización de MercadoRUB 10,41B
VolumenRUB 6,86B

Data provided by Coingecko API