Neos Credits (NCR) Valor actual

Neos Credits logo
NCRNeos Credits
JPY 5,14+ 0.83%
Capitalización de Mercado
JPY 208,77M
0.73%
Volumen (24)
JPY 8412
186.18%
Suministro circulante
40.654.724 NCR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NCR

Precio de hoy de Neos Credits

Precio de Neos Credits
JPY 5,14

Cambio de precio en

JPY 0,04215972
0.83%
Mínimo/máximo en 24 h
JPY 5,03 / JPY 5,19

Volumen de trading en

JPY 8411,95
186.18%
Volumen/capitalización de mercado
0,000040292555
Dominancia en el mercado
0,000034797842%
Rango en el mercado
#3735

Suministro de Neos Credits

Suministro circulante
40.654.724,151 NCR
Suministro total
50.000.000 NCR
Suministro máximo
50.000.000 NCR

Capitalización de mercado de Neos Credits

Capitalización de Mercado
JPY 208.771.820
0.73%

Capitalización de mercado
completamente diluida

JPY 256.762.060
0.74%

Precio de ayer de Neos Credits

Mínimo/máximo de ayer
JPY 5,0819585 / JPY 5,113398
Apertura/cierre de ayer
JPY 5,113398 / JPY 5,0819585
Cambio de ayer
0.83%
Volumen de ayer
JPY 10.344,086

Historial de precios de Neos Credits

Mínimo/máximo en 7 días
JPY 0,034031244 / JPY 0,035366933
Mínimo/máximo en 30 días
JPY 5,0428672 / JPY 5,1820417
Mínimo/máximo en 90 días
JPY 5,0428672 / JPY 5,2073211
Mínimo/máximo en 52 semanas
JPY 5,0017412 / JPY 5,2073211
Máximo históriconov 29, 2021 (3 years ago)
JPY 1068,1
99.52%
All Time Lowmay 31, 2023 (2 years ago)
JPY 2,82
82.15%

Data provided by Coingecko API

Conversor de NCR a JPY

Neos Credits
Neos CreditsNCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCR Safely with 3Commas

Use a proven backtested strategy for NCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neos Credits a Japanese yen en tiempo real (NCR a JPY)

    NCRJPY by TradingView

    Neos Credits Intercambios

    Instant crypto to crypto exchange coming soon!

    Neos Credits Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 5,109505
    JPY 0
    JPY 5,182042
    JPY 5,042867
    9/9/2025
    JPY 5,11848
    JPY 5,109505
    JPY 5,207321
    JPY 5,076646
    8/9/2025
    JPY 5,159739
    JPY 5,11848
    JPY 5,163165
    JPY 5,088706
    7/9/2025
    JPY 5,125741
    JPY 5,159739
    JPY 5,16005
    JPY 5,091717
    6/9/2025
    JPY 5,107618
    JPY 5,125741
    JPY 5,147704
    JPY 5,089294
    5/9/2025
    JPY 5,099872
    JPY 5,107618
    JPY 5,157439
    JPY 5,001741
    4/9/2025
    JPY 5,09688
    JPY 5,099872
    JPY 5,139698
    JPY 5,058715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 46 seconds

    Explore Our Other Products for NCR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.851
    0.24%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 47,51B
    2
    JPY 4414,24
    1.11%
    Capitalización de MercadoJPY 532,28B
    VolumenJPY 39,23B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,39B
    VolumenJPY 5,04B
    5
    JPY 899,47
    0.16%
    Capitalización de MercadoJPY 125,17B
    VolumenJPY 1,73B
    6
    JPY 226,81
    1.58%
    Capitalización de MercadoJPY 122,59B
    VolumenJPY 9,6B
    9
    JPY 0,248588
    2.29%
    Capitalización de MercadoJPY 37,43B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3732
    JPY 0,209763
    25.02%
    Capitalización de MercadoJPY 209,16M
    VolumenJPY 7,26M
    3733
    JPY 1,76
    0.08%
    Capitalización de MercadoJPY 209,1M
    VolumenJPY 258.247
    3734
    JPY 31,69
    0%
    Capitalización de MercadoJPY 208,89M
    VolumenJPY 2243
    3736
    JPY 2,75
    1.83%
    Capitalización de MercadoJPY 208,62M
    VolumenJPY 14,86M
    3737
    JPY 120,14
    0.94%
    Capitalización de MercadoJPY 208,55M
    VolumenJPY 57.512

    Data provided by Coingecko API