Nest BTC Vault (NBTC) Valor actual

Nest BTC Vault logo
NBTCNest BTC Vault
JPY 146,97+ 0.08%
Capitalización de Mercado
JPY 0
0.08%
Volumen (24)
JPY 0
0%
Suministro circulante
0 NBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NBTC

Precio de hoy de Nest BTC Vault

Precio de Nest BTC Vault
JPY 146,97

Cambio de precio en

JPY 0,11576
0.08%
Mínimo/máximo en 24 h
JPY 146,59 / JPY 146,97
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11547

Suministro de Nest BTC Vault

Suministro circulante
0 NBTC
Suministro total
0 NBTC
Suministro máximo
0 NBTC

Capitalización de mercado de Nest BTC Vault

Capitalización de Mercado
JPY 0,00777618
0.08%

Capitalización de mercado
completamente diluida

JPY 0,00777618

Precio de ayer de Nest BTC Vault

Mínimo/máximo de ayer
JPY 146,96999 / JPY 146,96999
Apertura/cierre de ayer
JPY 146,96999 / JPY 146,96999

Historial de precios de Nest BTC Vault

Mínimo/máximo en 7 días
JPY 1 / JPY 1
Mínimo/máximo en 30 días
JPY 146,623 / JPY 148,7447
Mínimo/máximo en 90 días
JPY 146,623 / JPY 148,7447
Mínimo/máximo en 52 semanas
JPY 146,623 / JPY 148,7447
Máximo históricoago 1, 2025 (22 days ago)
JPY 150,91
2.61%
All Time Lowmay 27, 2025 (2 months ago)
JPY 142,16
3.39%

Data provided by Coingecko API

Conversor de NBTC a JPY

Nest BTC Vault
Nest BTC VaultNBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBTC Safely with 3Commas

Use a proven backtested strategy for NBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nest BTC Vault a Japanese yen en tiempo real (NBTC a JPY)

    NBTCJPY by TradingView

    Nest BTC Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Nest BTC Vault Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 148,321375
    JPY 0
    JPY 148,7447
    JPY 146,623
    21/8/2025
    JPY 147,368778
    JPY 148,321375
    JPY 148,397833
    JPY 147,34315
    20/8/2025
    JPY 147,7295
    JPY 147,368778
    JPY 147,7295
    JPY 146,948917
    19/8/2025
    JPY 147,922833
    JPY 147,7295
    JPY 147,922833
    JPY 147,49075
    18/8/2025
    JPY 147,308364
    JPY 147,922833
    JPY 147,943
    JPY 147,306
    17/8/2025
    JPY 147,094948
    JPY 147,308364
    JPY 147,203167
    JPY 147,015
    16/8/2025
    JPY 147,094948
    JPY 147,094948
    JPY 147,094948
    JPY 147,094948

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 43 minutes and 13 seconds

    Explore Our Other Products for NBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.637
    1.83%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 39,78B
    2
    JPY 4726,35
    1.85%
    Capitalización de MercadoJPY 570,19B
    VolumenJPY 51,38B
    3
    JPY 3,02
    0.39%
    Capitalización de MercadoJPY 179,48B
    VolumenJPY 7,03B
    5
    JPY 889,59
    1.52%
    Capitalización de MercadoJPY 123,93B
    VolumenJPY 2,18B
    6
    JPY 203,37
    5.31%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    11544
    JPY 0
    0%
    Capitalización de MercadoJPY 1
    VolumenJPY 217
    Capitalización de MercadoJPY 1
    VolumenJPY 0
    11546
    JPY 0,00003552
    0%
    Capitalización de MercadoJPY 0
    VolumenJPY 169
    JPY 4
    0.47%
    Capitalización de MercadoJPY 0
    VolumenJPY 35.235
    JPY 0,00009416
    14.21%
    Capitalización de MercadoJPY 0
    VolumenJPY 177.322

    Data provided by Coingecko API