Newt (NEWT) Valor actual

Newt logo
NEWTNewt
RUB 4,54 -10.23%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 250.327
3.26%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
RUB 4,54

Price Change

RUB -0,51761469
10.23%
24h Low / 24h High
RUB 4,54 / RUB 5,11

Trading Volume

RUB 250.327
3.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21.000.000 NEWT
Max Supply
21.000.000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

RUB 95.745.699
8.43%

Newt Price Yesterday

Yesterday's Low / High
RUB 4,9720416 / RUB 4,9860112
Yesterday's Open / Close
RUB 4,9720416 / RUB 4,9860112
Yesterday's Change
8.82%
Yesterday's Volume
RUB 573.276,38

Newt Price History

7d Low / 7d High
RUB 0,017630536 / RUB 0,055302413
30d Low / 30d High
RUB 4,3605324 / RUB 5,0933031
90d Low / 90d High
RUB 4,338866 / RUB 5,5936573
52 Week Low / 52 Week High
RUB 1,6068063 / RUB 5,7685246
All Time Highnov 19, 2024 (9 days ago)
RUB 670,36
99.32%
All Time Lowsept 19, 2024 (2 months ago)
RUB 0,779911
482.22%

Data provided by Coingecko API

NEWT to RUB converter

Newt
NewtNEWT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Newt a Russian Ruble en tiempo real (NEWT a RUB)

NEWTRUB by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (RUB)

Fecha
27/11/2024
RUB 4,595083
RUB 0
RUB 5,093303
RUB 4,438079
26/11/2024
RUB 4,572156
RUB 4,595083
RUB 4,660972
RUB 4,338866
25/11/2024
RUB 5,036401
RUB 4,572156
RUB 5,065755
RUB 4,591347
24/11/2024
RUB 5,176332
RUB 5,036401
RUB 5,768525
RUB 4,840582
23/11/2024
RUB 4,149554
RUB 5,176332
RUB 5,076682
RUB 3,940445
22/11/2024
RUB 2,068152
RUB 4,149554
RUB 3,956552
RUB 2,006071
21/11/2024
RUB 1,652679
RUB 2,068152
RUB 2,059919
RUB 1,606806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.031
0.34%
Capitalización de MercadoRUB 1,88T
VolumenRUB 74,95B
2
RUB 3547,84
0.05%
Capitalización de MercadoRUB 427,24B
VolumenRUB 44,37B
4
RUB 233,75
2.53%
Capitalización de MercadoRUB 110,94B
VolumenRUB 6,32B
5
RUB 646,66
1.63%
Capitalización de MercadoRUB 94,31B
VolumenRUB 2,55B
6
RUB 1,44
3.12%
Capitalización de MercadoRUB 81,98B
VolumenRUB 6,61B
7
RUB 0,393604
1.59%
Capitalización de MercadoRUB 57,84B
VolumenRUB 7,68B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API