Newt (NEWT) Valor actual

Newt logo
NEWTNewt
RUB 14,96-4.24%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.271.540
0.13%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
RUB 14,96

Price Change 24h

RUB -0,66246095
4.24%
24h Low / 24h High
RUB 14,9 / RUB 15,86

Trading Volume 24h

RUB 2.271.540
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

RUB 314.084.650
0.66%

Newt Price Yesterday

Yesterday's Low / High
RUB 15,046277 / RUB 15,066516
Yesterday's Open / Close
RUB 15,066516 / RUB 15,046277
Yesterday's Change
0.64%
Yesterday's Volume
RUB 2.288.262,9

Newt Price History

7d Low / 7d High
RUB 0,1113793 / RUB 0,19223931
30d Low / 30d High
RUB 15,02156 / RUB 15,832876
90d Low / 90d High
RUB 15,02156 / RUB 17,59706
52 Week Low / 52 Week High
RUB 9,9660615 / RUB 17,78347
All Time Highdic 18, 2023 (2 months ago)
RUB 18,02
17.00%
All Time Lowdic 30, 2023 (1 months ago)
RUB 3,42
337.50%

Data provided by Coingecko API

NEWT to RUB converter

Newt
NewtNEWT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Newt a Russian Ruble en tiempo real (NEWT a RUB)

NEWTRUB by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (RUB)

Fecha
19/2/2024
RUB 15,473805
RUB 0
RUB 15,832876
RUB 15,02156
18/2/2024
RUB 15,585589
RUB 15,473805
RUB 15,851448
RUB 15,341538
17/2/2024
RUB 16,771201
RUB 15,585589
RUB 16,771201
RUB 15,403129
16/2/2024
RUB 17,605666
RUB 16,771201
RUB 17,78347
RUB 16,421282
15/2/2024
RUB 15,67206
RUB 17,605666
RUB 17,711655
RUB 14,975907
14/2/2024
RUB 11,170453
RUB 15,67206
RUB 15,701052
RUB 11,035616
13/2/2024
RUB 10,093894
RUB 11,170453
RUB 11,367206
RUB 9,966062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 59 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 51.936
0.85%
btc Chart
Capitalización de MercadoRUB 1,02T
VolumenRUB 22,38B
2
RUB 2930,49
0.32%
eth Chart
Capitalización de MercadoRUB 352,34B
VolumenRUB 15,89B
4
RUB 357,54
1.57%
bnb Chart
Capitalización de MercadoRUB 55,01B
VolumenRUB 1,33B
6
RUB 0,568289
1.43%
xrp Chart
Capitalización de MercadoRUB 30,95B
VolumenRUB 1,28B
9
RUB 0,630972
0.99%
ada Chart
Capitalización de MercadoRUB 22,21B
VolumenRUB 683,65M
476
RUB 1,001
0.06%
busd Chart
Capitalización de MercadoRUB 84,66M
VolumenRUB 16,18M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 4.819.250
1.13%
btc Chart
Capitalización de MercadoRUB 94,7T
VolumenRUB 1,62T
2
RUB 268.741
4.08%
eth Chart
Capitalización de MercadoRUB 32,37T
VolumenRUB 2,56T
3
RUB 92,47
0.43%
usdt Chart
Capitalización de MercadoRUB 9,03T
VolumenRUB 4,55T
4
RUB 32.434
1.21%
bnb Chart
Capitalización de MercadoRUB 4,99T
VolumenRUB 90,71B
5
RUB 10.344,71
2.83%
sol Chart
Capitalización de MercadoRUB 4,56T
VolumenRUB 153,49B

Data provided by Coingecko API