Newt (NEWT) Valor actual

Newt logo
NEWTNewt
RUB 1,077 -3.96%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 48.614
82.53%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
RUB 1,077

Price Change

RUB -0,044350485
3.96%
24h Low / 24h High
RUB 1,051 / RUB 1,16

Trading Volume

RUB 48.614
82.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21.000.000 NEWT
Max Supply
21.000.000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

RUB 22.598.650
4.50%

Newt Price Yesterday

Yesterday's Low / High
RUB 1,1236038 / RUB 1,1301761
Yesterday's Open / Close
RUB 1,1236038 / RUB 1,1301761
Yesterday's Change
4.43%
Yesterday's Volume
RUB 7170,0017

Newt Price History

7d Low / 7d High
RUB 0,01091369 / RUB 0,01435336
30d Low / 30d High
RUB 1,1046185 / RUB 1,1620505
90d Low / 90d High
RUB 1,1046185 / RUB 1,301599
52 Week Low / 52 Week High
RUB 1,1046185 / RUB 1,47122
All Time Highnov 19, 2024 (2 months ago)
RUB 670,36
99.84%
All Time Lowsept 19, 2024 (4 months ago)
RUB 0,779911
37.98%

Data provided by Coingecko API

NEWT to RUB converter

Newt
NewtNEWT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Newt a Russian Ruble en tiempo real (NEWT a RUB)

NEWTRUB by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,128185
RUB 0
RUB 1,142955
RUB 1,104619
21/1/2025
RUB 1,181108
RUB 1,128185
RUB 1,181108
RUB 1,118823
20/1/2025
RUB 1,182816
RUB 1,181108
RUB 1,241327
RUB 1,135014
19/1/2025
RUB 1,310655
RUB 1,182816
RUB 1,332598
RUB 1,196755
18/1/2025
RUB 1,453843
RUB 1,310655
RUB 1,454439
RUB 1,275314
17/1/2025
RUB 1,396017
RUB 1,453843
RUB 1,47122
RUB 1,396017
16/1/2025
RUB 1,409905
RUB 1,396017
RUB 1,425094
RUB 1,386685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 50 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.914
0.14%
Capitalización de MercadoRUB 2,06T
VolumenRUB 105,75B
2
RUB 3316,8
2.28%
Capitalización de MercadoRUB 399,42B
VolumenRUB 33,33B
3
RUB 3,12
1.69%
Capitalización de MercadoRUB 179,42B
VolumenRUB 7,76B
5
RUB 250,61
3.75%
Capitalización de MercadoRUB 122,09B
VolumenRUB 10,89B
6
RUB 689,57
1.08%
Capitalización de MercadoRUB 100,45B
VolumenRUB 1,2B
7
RUB 0,352251
2.58%
Capitalización de MercadoRUB 52,01B
VolumenRUB 3,12B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API