Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
BRL 0,000579+0.73%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.097.402
0.43%
Suministro en circulación
0 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
BRL 0,00057851

Price Change

BRL 0,00000421
0.73%
24h Low / 24h High
BRL 0,00056085 / BRL 0,00058656

Trading Volume

BRL 1.097.402
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100.000.000.000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

BRL 57.922.116
0.86%

Newton Project Price Yesterday

Yesterday's Low / High
BRL 0,00057429968 / BRL 0,00057431267
Yesterday's Open / Close
BRL 0,00057429968 / BRL 0,00057431267
Yesterday's Change
0.73%
Yesterday's Volume
BRL 1.161.328,4

Newton Project Price History

7d Low / 7d High
BRL 0,00010584534 / BRL 0,00013164376
30d Low / 30d High
BRL 0,00057429968 / BRL 0,00060830964
90d Low / 90d High
BRL 0,00057429968 / BRL 0,00062699914
52 Week Low / 52 Week High
BRL 0,00053506939 / BRL 0,0006666045
All Time Highabr 19, 2019 (4 years ago)
BRL 0,064705
99.10%
All Time Lowoct 11, 2022 (1 years ago)
BRL 0,00001974
2836.03%

Data provided by Coingecko API

NEW to BRL converter

Newton Project
Newton ProjectNEW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Newton Project a Brazilian Real en tiempo real (NEW a BRL)

NEWBRL by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (BRL)

Fecha
7/4/2024
BRL 0,0006
BRL 0
BRL 0,000608
BRL 0,000574
6/4/2024
BRL 0,000611
BRL 0,0006
BRL 0,000611
BRL 0,000599
5/4/2024
BRL 0,000603
BRL 0,000611
BRL 0,000612
BRL 0,000586
4/4/2024
BRL 0,000635
BRL 0,000603
BRL 0,000635
BRL 0,000588
3/4/2024
BRL 0,000615
BRL 0,000635
BRL 0,000667
BRL 0,000587
2/4/2024
BRL 0,000539
BRL 0,000615
BRL 0,000607
BRL 0,000535
1/4/2024
BRL 0,000569
BRL 0,000539
BRL 0,000569
BRL 0,000537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 59 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71.873
3.84%
Capitalización de MercadoBRL 1,41T
VolumenBRL 37,76B
2
BRL 3709,24
8.45%
Capitalización de MercadoBRL 443,81B
VolumenBRL 18,46B
4
BRL 590,1
1.51%
Capitalización de MercadoBRL 90,62B
VolumenBRL 1,5B
7
BRL 0,62
4.45%
Capitalización de MercadoBRL 34,02B
VolumenBRL 1,98B
11
BRL 0,62
5.28%
Capitalización de MercadoBRL 21,66B
VolumenBRL 429,89M
640
BRL 1
0.36%
Capitalización de MercadoBRL 70,92M
VolumenBRL 6,45M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 337.385
0.98%
Capitalización de MercadoBRL 6,64T
VolumenBRL 206,19B
2
BRL 16.529,43
1.72%
Capitalización de MercadoBRL 1,98T
VolumenBRL 82,22B
3
BRL 5,06
0.49%
Capitalización de MercadoBRL 540,12B
VolumenBRL 325,9B
4
BRL 2904,12
1.59%
Capitalización de MercadoBRL 447,47B
VolumenBRL 11,72B
5
BRL 871,38
6.76%
Capitalización de MercadoBRL 387,98B
VolumenBRL 26,68B

Data provided by Coingecko API