Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
BRL 0,0003+ 8.35%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.222.958
2.26%
Suministro en circulación
0 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
BRL 0,0002996

Price Change

BRL 0,00002308
8.35%
24h Low / 24h High
BRL 0,00027295 / BRL 0,00033307

Trading Volume

BRL 1.222.958
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100.000.000.000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

BRL 29.820.187
6.16%

Newton Project Price Yesterday

Yesterday's Low / High
BRL 0,00030251489 / BRL 0,0003330695
Yesterday's Open / Close
BRL 0,00030251489 / BRL 0,0003330695
Yesterday's Change
5.72%
Yesterday's Volume
BRL 1.202.978,9

Newton Project Price History

7d Low / 7d High
BRL 0,00004079905 / BRL 0,000056088359
30d Low / 30d High
BRL 0,00025921646 / BRL 0,0003330695
90d Low / 90d High
BRL 0,00025116294 / BRL 0,0003330695
52 Week Low / 52 Week High
BRL 0,00023519067 / BRL 0,0003330695
All Time Highabr 19, 2019 (5 years ago)
BRL 0,064705
99.54%
All Time Lowoct 11, 2022 (2 years ago)
BRL 0,00001974
1423.92%

Data provided by Coingecko API

NEW to BRL converter

Newton Project
Newton ProjectNEW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Newton Project a Brazilian Real en tiempo real (NEW a BRL)

NEWBRL by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (BRL)

Fecha
27/11/2024
BRL 0,000282
BRL 0
BRL 0,000333
BRL 0,000274
26/11/2024
BRL 0,000255
BRL 0,000282
BRL 0,000295
BRL 0,000254
25/11/2024
BRL 0,000252
BRL 0,000255
BRL 0,000261
BRL 0,000251
24/11/2024
BRL 0,000257
BRL 0,000252
BRL 0,00026
BRL 0,000252
23/11/2024
BRL 0,000255
BRL 0,000257
BRL 0,000263
BRL 0,000255
22/11/2024
BRL 0,000269
BRL 0,000255
BRL 0,000269
BRL 0,00025
21/11/2024
BRL 0,000236
BRL 0,000269
BRL 0,000273
BRL 0,000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 1 minute and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.732
2.54%
Capitalización de MercadoBRL 1,89T
VolumenBRL 54,88B
2
BRL 3633,75
5.05%
Capitalización de MercadoBRL 437,65B
VolumenBRL 48,11B
4
BRL 237,41
1.07%
Capitalización de MercadoBRL 112,78B
VolumenBRL 6,72B
5
BRL 659,89
5.62%
Capitalización de MercadoBRL 96,27B
VolumenBRL 2,51B
6
BRL 1,46
2.46%
Capitalización de MercadoBRL 83,49B
VolumenBRL 7,4B
7
BRL 0,4
3.10%
Capitalización de MercadoBRL 59,14B
VolumenBRL 8,17B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 543.040
0.44%
Capitalización de MercadoBRL 10,75T
VolumenBRL 559,85B
2
BRL 19.872,16
1.44%
Capitalización de MercadoBRL 2,39T
VolumenBRL 238,04B
3
BRL 5,81
0.09%
Capitalización de MercadoBRL 771,31B
VolumenBRL 826,91B
4
BRL 1357,48
0.54%
Capitalización de MercadoBRL 644,59B
VolumenBRL 56,29B
5
BRL 3606,88
1.14%
Capitalización de MercadoBRL 526,49B
VolumenBRL 12,94B

Data provided by Coingecko API