Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
RUB 1,038+ 19.44%
Capitalización de Mercado
RUB 44,29B
26.42%
Volumen (24)
RUB 3.625.277.800
2.29%
Suministro en circulación
42.560.064.000 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
RUB 1,038

Price Change

RUB 0,168834
19.44%
24h Low / 24h High
RUB 0,86871 / RUB 1,2

Trading Volume

RUB 3.625.277.800
2.29%
Volume / Market Cap
0,081847799
Market Dominance
0,012316857%
Market Rank
#186

Newton Project Supply

Circulating Supply
42.560.063.835,95 NEW
Total Supply
98.823.661.261,46 NEW
Max Supply
100.000.000.000 NEW

Newton Project Market Cap

Market Cap
RUB 44.292.918.000
26.42%

Fully Diluted
Market Cap

RUB 102.847.320.000
2.20%

Newton Project Price Yesterday

Yesterday's Low / High
RUB 1,0482651 / RUB 1,0799053
Yesterday's Open / Close
RUB 1,0799053 / RUB 1,0482651
Yesterday's Change
2.45%
Yesterday's Volume
RUB 3.173.487.000

Newton Project Price History

7d Low / 7d High
RUB 0,0051942198 / RUB 0,015084658
30d Low / 30d High
RUB 0,51198842 / RUB 1,1872562
90d Low / 90d High
RUB 0,51198842 / RUB 1,1872562
52 Week Low / 52 Week High
RUB 0,51198842 / RUB 1,4753686
All Time Highene 26, 2025 (6 days ago)
RUB 1,49
27.46%
All Time Lowoct 11, 2022 (2 years ago)
RUB 0,00024133
448961.95%

Data provided by Coingecko API

NEW to RUB converter

Newton Project
Newton ProjectNEW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Newton Project a Russian Ruble en tiempo real (NEW a RUB)

NEWRUB by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,623302
RUB 0
RUB 1,187256
RUB 0,511988
31/1/2025
RUB 0,785497
RUB 0,623302
RUB 0,985107
RUB 0,63414
30/1/2025
RUB 1,061066
RUB 0,785497
RUB 1,081901
RUB 0,891816
29/1/2025
RUB 1,14757
RUB 1,061066
RUB 1,167425
RUB 1,005466
28/1/2025
RUB 1,172872
RUB 1,14757
RUB 1,273564
RUB 1,051288
27/1/2025
RUB 1,244863
RUB 1,172872
RUB 1,297568
RUB 1,128527
26/1/2025
RUB 1,017767
RUB 1,244863
RUB 1,475369
RUB 1,015173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 38 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.003
2.87%
Capitalización de MercadoRUB 1,96T
VolumenRUB 43,07B
2
RUB 3067,67
5.62%
Capitalización de MercadoRUB 369,62B
VolumenRUB 26,45B
3
RUB 2,78
6.38%
Capitalización de MercadoRUB 160,37B
VolumenRUB 6,9B
5
RUB 209,96
7.01%
Capitalización de MercadoRUB 102,19B
VolumenRUB 6,22B
6
RUB 643,57
3.55%
Capitalización de MercadoRUB 93,85B
VolumenRUB 874,07M
8
RUB 0,291798
9.36%
Capitalización de MercadoRUB 43,2B
VolumenRUB 2,86B

Data provided by Coingecko API

Más Criptomonedas

183
RUB 0,583679
11.11%
Capitalización de MercadoRUB 45,39B
VolumenRUB 351,87M
184
RUB 9.770.784
2.66%
Capitalización de MercadoRUB 45,21B
VolumenRUB 1,63B
185
RUB 0,00004535
6.44%
Capitalización de MercadoRUB 44,87B
VolumenRUB 4,93B
187
RUB 809,89
11.72%
Capitalización de MercadoRUB 44,24B
VolumenRUB 920,13M
188
RUB 0,508662
12.13%
Capitalización de MercadoRUB 43,55B
VolumenRUB 6,2B

Data provided by Coingecko API