Newton Project (NEW) Valor actual

Newton Project logo
NEWNewton Project
GBP 0,00977 -8.72%
Capitalización de Mercado
GBP 415,29M
7.68%
Volumen (24)
GBP 11.749.713
2.85%
Suministro en circulación
42.244.620.000 NEW
Fecha de asunto
18/12/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
GBP 0,0097696

Price Change

GBP -0,00093338176
8.72%
24h Low / 24h High
GBP 0,00839376 / GBP 0,01110885

Trading Volume

GBP 11.749.713
2.85%
Volume / Market Cap
0,028292799
Market Dominance
0,01411758%
Market Rank
#177

Newton Project Supply

Circulating Supply
42.244.619.561,95 NEW
Total Supply
98.823.661.261,46 NEW
Max Supply
100.000.000.000 NEW

Newton Project Market Cap

Market Cap
GBP 415.289.870
7.68%

Fully Diluted
Market Cap

GBP 971.495.680
10.22%

Newton Project Price Yesterday

Yesterday's Low / High
GBP 0,010717985 / GBP 0,011181063
Yesterday's Open / Close
GBP 0,010717985 / GBP 0,011181063
Yesterday's Change
10.78%
Yesterday's Volume
GBP 12.100.941

Newton Project Price History

7d Low / 7d High
GBP 0,0016547814 / GBP 0,015084658
30d Low / 30d High
GBP 0,0072401627 / GBP 0,012082705
90d Low / 90d High
GBP 0,0047830282 / GBP 0,012082705
52 Week Low / 52 Week High
GBP 0,0012483755 / GBP 0,012082705
All Time Highabr 19, 2019 (5 years ago)
GBP 0,01266759
22.58%
All Time Lowoct 11, 2022 (2 years ago)
GBP 0,00000344
284777.11%

Data provided by Coingecko API

NEW to GBP converter

Newton Project
Newton ProjectNEW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Newton Project a British Pound en tiempo real (NEW a GBP)

NEWGBP by TradingView

Newton Project Intercambios

Instant crypto to crypto exchange coming soon!

Newton Project Histórico de Precios (GBP)

Fecha
26/1/2025
GBP 0,008343
GBP 0
GBP 0,012083
GBP 0,008314
25/1/2025
GBP 0,004937
GBP 0,008343
GBP 0,009848
GBP 0,004937
24/1/2025
GBP 0,005119
GBP 0,004937
GBP 0,005187
GBP 0,004839
23/1/2025
GBP 0,005524
GBP 0,005119
GBP 0,006456
GBP 0,004783
22/1/2025
GBP 0,002368
GBP 0,005524
GBP 0,006446
GBP 0,002177
21/1/2025
GBP 0,001949
GBP 0,002368
GBP 0,002819
GBP 0,00135
20/1/2025
GBP 0,001919
GBP 0,001949
GBP 0,002588
GBP 0,001248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 47 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.908
1.44%
Capitalización de MercadoGBP 2,02T
VolumenGBP 88,24B
2
GBP 3176,28
2.79%
Capitalización de MercadoGBP 382,78B
VolumenGBP 42,07B
3
GBP 3,04
0.64%
Capitalización de MercadoGBP 175,17B
VolumenGBP 15,02B
5
GBP 235,42
4.23%
Capitalización de MercadoGBP 114,6B
VolumenGBP 13,04B
6
GBP 680
1.75%
Capitalización de MercadoGBP 99,17B
VolumenGBP 1,56B
8
GBP 0,331951
2.63%
Capitalización de MercadoGBP 49,04B
VolumenGBP 4,59B

Data provided by Coingecko API

Más Criptomonedas

174
GBP 22,81
3.00%
Capitalización de MercadoGBP 425,82M
VolumenGBP 27.217
175
GBP 0,115242
4.95%
Capitalización de MercadoGBP 423,5M
VolumenGBP 72,69M
Capitalización de MercadoGBP 420,32M
VolumenGBP 35,7M
Capitalización de MercadoGBP 410,88M
VolumenGBP 7,61M
179
GBP 7,72
4.09%
Capitalización de MercadoGBP 409,05M
VolumenGBP 15,91M

Data provided by Coingecko API