Aerodrome Finance (AERO) Valor actual

Aerodrome Finance logo
AEROAerodrome Finance
RUB 65,95 -3.63%
Capitalización de Mercado
RUB 50,74B
3.71%
Volumen (24)
RUB 1.752.094.700
0.38%
Suministro en circulación
769.506.330 AERO
Fecha de asunto
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 65,95

Price Change

RUB -2,4865137
3.63%
24h Low / 24h High
RUB 65,57 / RUB 69,29

Trading Volume

RUB 1.752.094.700
0.38%
Volume / Market Cap
0,034529312
Market Dominance
0,016706098%
Market Rank
#145

Aerodrome Finance Supply

Circulating Supply
769.506.327,439 AERO
Total Supply
1.502.602.368,729 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 50.742.241.000
3.71%

Fully Diluted
Market Cap

RUB 99.083.541.000
3.50%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 68,231 / RUB 68,439364
Yesterday's Open / Close
RUB 68,439364 / RUB 68,231
Yesterday's Change
3.49%
Yesterday's Volume
RUB 2.167.209.100

Aerodrome Finance Price History

7d Low / 7d High
RUB 0,72992002 / RUB 0,87243618
30d Low / 30d High
RUB 67,595708 / RUB 76,10301
90d Low / 90d High
RUB 67,595708 / RUB 77,715903
52 Week Low / 52 Week High
RUB 67,595708 / RUB 79,500407
All Time Highdic 12, 2024 (2 months ago)
RUB 241,14
72.75%
All Time Lowoct 17, 2023 (1 years ago)
RUB 0,00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aerodrome Finance a Russian Ruble en tiempo real (AERO a RUB)

AERORUB by TradingView

Aerodrome Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Histórico de Precios (RUB)

Fecha
18/2/2025
RUB 74,560355
RUB 0
RUB 74,560355
RUB 67,595708
17/2/2025
RUB 74,519306
RUB 74,560355
RUB 77,715903
RUB 73,31648
16/2/2025
RUB 76,313244
RUB 74,519306
RUB 76,313244
RUB 75,371288
15/2/2025
RUB 78,052865
RUB 76,313244
RUB 78,052865
RUB 75,583062
14/2/2025
RUB 71,911047
RUB 78,052865
RUB 79,500407
RUB 71,831131
13/2/2025
RUB 77,679763
RUB 71,911047
RUB 79,012523
RUB 70,583678
12/2/2025
RUB 75,653762
RUB 77,679763
RUB 78,751044
RUB 70,453666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 2 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.527
1.33%
Capitalización de MercadoRUB 1,91T
VolumenRUB 21,88B
2
RUB 2724,48
2.59%
Capitalización de MercadoRUB 328,4B
VolumenRUB 14,93B
3
RUB 2,7
6.09%
Capitalización de MercadoRUB 155,77B
VolumenRUB 4,32B
5
RUB 651,44
1.17%
Capitalización de MercadoRUB 95,14B
VolumenRUB 1,02B
6
RUB 168,12
0.20%
Capitalización de MercadoRUB 81,95B
VolumenRUB 4,07B
8
RUB 0,253309
1.77%
Capitalización de MercadoRUB 37,5B
VolumenRUB 984,87M

Data provided by Coingecko API

Más Criptomonedas

143
RUB 8.485.509
0.92%
Capitalización de MercadoRUB 50,86B
VolumenRUB 7,4M
146
RUB 69,32
1.03%
Capitalización de MercadoRUB 50,85B
VolumenRUB 2,37B
142
RUB 2717,44
0.75%
Capitalización de MercadoRUB 50,82B
VolumenRUB 3,09M
147
RUB 10,2
0.76%
Capitalización de MercadoRUB 50,24B
VolumenRUB 2,5B
150
RUB 26,97
1.83%
Capitalización de MercadoRUB 48,42B
VolumenRUB 373,34M

Data provided by Coingecko API