Aerodrome Finance (AERO) Valor actual

Aerodrome Finance logo
AEROAerodrome Finance
RUB 109,04 -0.27%
Capitalización de Mercado
RUB 80,97B
0.67%
Volumen (24)
RUB 14.937.701.000
0.42%
Suministro en circulación
742.088.420 AERO
Fecha de asunto
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 109,04

Price Change

RUB -0,29247445
0.27%
24h Low / 24h High
RUB 92,91 / RUB 109,57

Trading Volume

RUB 14.937.701.000
0.42%
Volume / Market Cap
0,18449187
Market Dominance
0,020307723%
Market Rank
#132

Aerodrome Finance Supply

Circulating Supply
742.088.418,161 AERO
Total Supply
1.451.246.503,028 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 80.966.716.000
0.67%

Fully Diluted
Market Cap

RUB 158.340.520.000
1.05%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 107,6149 / RUB 108,33634
Yesterday's Open / Close
RUB 108,33634 / RUB 107,6149
Yesterday's Change
0.99%
Yesterday's Volume
RUB 15.386.310.000

Aerodrome Finance Price History

7d Low / 7d High
RUB 0,9322026 / RUB 1,4894375
30d Low / 30d High
RUB 95,922243 / RUB 114,0843
90d Low / 90d High
RUB 95,922243 / RUB 122,63212
52 Week Low / 52 Week High
RUB 95,922243 / RUB 160,11694
All Time Highdic 12, 2024 (1 months ago)
RUB 241,14
54.73%
All Time Lowoct 17, 2023 (1 years ago)
RUB 0,00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aerodrome Finance a Russian Ruble en tiempo real (AERO a RUB)

AERORUB by TradingView

Aerodrome Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Histórico de Precios (RUB)

Fecha
13/1/2025
RUB 110,788943
RUB 0
RUB 113,187962
RUB 95,922243
12/1/2025
RUB 114,371865
RUB 110,788943
RUB 114,975137
RUB 109,009282
11/1/2025
RUB 116,988305
RUB 114,371865
RUB 117,011605
RUB 110,087804
10/1/2025
RUB 118,454389
RUB 116,988305
RUB 122,632122
RUB 115,457608
9/1/2025
RUB 135,175698
RUB 118,454389
RUB 135,911683
RUB 115,349174
8/1/2025
RUB 144,529383
RUB 135,175698
RUB 144,954865
RUB 129,774061
7/1/2025
RUB 160,11694
RUB 144,529383
RUB 160,11694
RUB 143,539398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 40 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.427
1.20%
Capitalización de MercadoRUB 1,89T
VolumenRUB 57,81B
2
RUB 3179,87
1.45%
Capitalización de MercadoRUB 383,31B
VolumenRUB 40,23B
3
RUB 2,55
1.37%
Capitalización de MercadoRUB 146,55B
VolumenRUB 9B
5
RUB 691,12
0.93%
Capitalización de MercadoRUB 100,85B
VolumenRUB 1,27B
6
RUB 186,41
0.89%
Capitalización de MercadoRUB 90,3B
VolumenRUB 6,15B
7
RUB 0,345353
4.19%
Capitalización de MercadoRUB 51B
VolumenRUB 3,96B

Data provided by Coingecko API

Más Criptomonedas

129
RUB 71.297
0.60%
Capitalización de MercadoRUB 84,32B
VolumenRUB 35,94B
130
RUB 1459,47
9.12%
Capitalización de MercadoRUB 83,38B
VolumenRUB 1,19B
Capitalización de MercadoRUB 81,61B
VolumenRUB 18,14B
133
RUB 5089,34
3.87%
Capitalización de MercadoRUB 80,67B
VolumenRUB 12,88B
134
RUB 106,98
3.64%
Capitalización de MercadoRUB 77,31B
VolumenRUB 18,22B

Data provided by Coingecko API