NOX (NOX) Valor actual

NOX logo
NOXNOX
JPY 21,21 -6.16%
Capitalización de Mercado
JPY 21,21M
5.67%
Volumen (24)
JPY 38.283
0.38%
Suministro circulante
999.922 NOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOX

Precio de hoy de NOX

Precio de NOX
JPY 21,21

Cambio de precio en

JPY -1,3911818
6.16%
Mínimo/máximo en 24 h
JPY 21,19 / JPY 22,6

Volumen de trading en

JPY 38.283
0.38%
Volumen/capitalización de mercado
0,0018052092
Dominancia en el mercado
0,0000036136613%
Rango en el mercado
#6852

Suministro de NOX

Suministro circulante
999.921,637 NOX
Suministro total
999.921,637 NOX
Suministro máximo
1.000.000 NOX

Capitalización de mercado de NOX

Capitalización de Mercado
JPY 21.206.960
5.67%

Capitalización de mercado
completamente diluida

JPY 21.206.960
4.30%

Precio de ayer de NOX

Mínimo/máximo de ayer
JPY 22,119525 / JPY 22,204366
Apertura/cierre de ayer
JPY 22,119525 / JPY 22,204366
Cambio de ayer
4.30%
Volumen de ayer
JPY 18.039,224

Historial de precios de NOX

Mínimo/máximo en 7 días
JPY 0,14372255 / JPY 0,22068363
Mínimo/máximo en 30 días
JPY 21,828081 / JPY 22,817863
Mínimo/máximo en 90 días
JPY 21,135109 / JPY 24,317766
Mínimo/máximo en 52 semanas
JPY 21,135109 / JPY 32,538477
Máximo históricoene 27, 2025 (7 months ago)
JPY 241,13
91.18%
All Time Lowabr 7, 2025 (4 months ago)
JPY 10,11
110.36%

Data provided by Coingecko API

Conversor de NOX a JPY

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NOX a Japanese yen en tiempo real (NOX a JPY)

    NOXJPY by TradingView

    NOX Intercambios

    Instant crypto to crypto exchange coming soon!

    NOX Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 22,611987
    JPY 0
    JPY 22,817863
    JPY 22,09216
    30/8/2025
    JPY 21,786451
    JPY 22,611987
    JPY 22,555668
    JPY 21,135109
    29/8/2025
    JPY 22,920707
    JPY 21,786451
    JPY 22,920707
    JPY 21,696884
    28/8/2025
    JPY 24,034006
    JPY 22,920707
    JPY 24,350962
    JPY 22,820843
    27/8/2025
    JPY 29,671038
    JPY 24,034006
    JPY 29,860878
    JPY 24,156615
    26/8/2025
    JPY 28,767297
    JPY 29,671038
    JPY 29,634275
    JPY 28,678177
    25/8/2025
    JPY 32,400623
    JPY 28,767297
    JPY 32,538477
    JPY 28,864562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 14 minutes and 28 seconds

    Explore Our Other Products for NOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.586
    1.54%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 27,72B
    2
    JPY 4378,53
    1.58%
    Capitalización de MercadoJPY 528,7B
    VolumenJPY 22,81B
    4
    JPY 2,74
    3.84%
    Capitalización de MercadoJPY 163B
    VolumenJPY 3,86B
    5
    JPY 857,46
    0.63%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 844,8M
    6
    JPY 198,46
    3.32%
    Capitalización de MercadoJPY 107,34B
    VolumenJPY 5,38B
    10
    JPY 0,210492
    3.79%
    Capitalización de MercadoJPY 31,73B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6848
    JPY 0,04999765
    0.54%
    Capitalización de MercadoJPY 21,29M
    VolumenJPY 38.800
    6849
    JPY 0,01343441
    0.66%
    Capitalización de MercadoJPY 21,25M
    VolumenJPY 5592
    6850
    JPY 1178,4
    5.03%
    Capitalización de MercadoJPY 21,23M
    VolumenJPY 191.286
    6851
    JPY 0,02612336
    23.12%
    Capitalización de MercadoJPY 21,21M
    VolumenJPY 2,08M
    6853
    JPY 7,4
    0.59%
    Capitalización de MercadoJPY 21,19M
    VolumenJPY 66.396

    Data provided by Coingecko API