Nsure Network (NSURE) Valor actual

Nsure Network logo
NSURENsure Network
GBP 0,001462 -0.81%
Capitalización de Mercado
GBP 34.678
0.79%
Volumen (24)
GBP 38.263
0.90%
Suministro circulante
23.727.236 NSURE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSURE

Precio de hoy de Nsure Network

Precio de Nsure Network
GBP 0,00146153

Cambio de precio en

GBP -0,000011962272
0.81%
Mínimo/máximo en 24 h
GBP 0,00146129 / GBP 0,00147587

Volumen de trading en

GBP 38.263
0.90%
Volumen/capitalización de mercado
1,1033797
Dominancia en el mercado
0,0000011841069%
Rango en el mercado
#8688

Suministro de Nsure Network

Suministro circulante
23.727.235,869 NSURE
Suministro total
67.526.284,43 NSURE
Suministro máximo
100.000.000 NSURE

Capitalización de mercado de Nsure Network

Capitalización de Mercado
GBP 34.678
0.79%

Capitalización de mercado
completamente diluida

GBP 98.691
0.59%

Precio de ayer de Nsure Network

Mínimo/máximo de ayer
GBP 0,0014665651 / GBP 0,0014739455
Apertura/cierre de ayer
GBP 0,0014739455 / GBP 0,0014665651
Cambio de ayer
0.59%
Volumen de ayer
GBP 38.164,08

Historial de precios de Nsure Network

Mínimo/máximo en 7 días
GBP 0,0019697616 / GBP 0,0019806514
Mínimo/máximo en 30 días
GBP 0,0014658477 / GBP 0,0014755541
Mínimo/máximo en 90 días
GBP 0,0014539744 / GBP 0,001481816
Mínimo/máximo en 52 semanas
GBP 0,0014539744 / GBP 0,0014906742
Máximo históricooct 30, 2020 (4 years ago)
GBP 2,64
99.94%
All Time Lowjun 11, 2025 (2 months ago)
GBP 0,00052212
179.88%

Data provided by Coingecko API

Conversor de NSURE a GBP

Nsure Network
Nsure NetworkNSURE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nsure Network a British Pound en tiempo real (NSURE a GBP)

    NSUREGBP by TradingView

    Nsure Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Nsure Network Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,001473
    GBP 0
    GBP 0,001476
    GBP 0,001466
    3/9/2025
    GBP 0,001479
    GBP 0,001473
    GBP 0,001482
    GBP 0,001465
    2/9/2025
    GBP 0,001454
    GBP 0,001479
    GBP 0,00148
    GBP 0,001454
    1/9/2025
    GBP 0,001466
    GBP 0,001454
    GBP 0,001466
    GBP 0,001454
    31/8/2025
    GBP 0,001459
    GBP 0,001466
    GBP 0,001491
    GBP 0,001459
    30/8/2025
    GBP 0,001466
    GBP 0,001459
    GBP 0,001466
    GBP 0,001459
    29/8/2025
    GBP 0,001458
    GBP 0,001466
    GBP 0,001472
    GBP 0,001458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 25 seconds

    Explore Our Other Products for NSURE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.419
    1.45%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 43,03B
    2
    GBP 4403,78
    0.19%
    Capitalización de MercadoGBP 531,33B
    VolumenGBP 31,49B
    3
    GBP 2,85
    0.18%
    Capitalización de MercadoGBP 169,38B
    VolumenGBP 4,92B
    5
    GBP 849,69
    0.24%
    Capitalización de MercadoGBP 118,23B
    VolumenGBP 829,81M
    6
    GBP 206,12
    0.92%
    Capitalización de MercadoGBP 111,4B
    VolumenGBP 5,86B
    9
    GBP 0,216834
    0.55%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    8624
    GBP 0,00034721
    4.18%
    Capitalización de MercadoGBP 34.721
    VolumenGBP 38.594
    8685
    GBP 0,00003478
    6.67%
    Capitalización de MercadoGBP 34.697
    VolumenGBP 355
    8687
    GBP 0,00003539
    0.35%
    Capitalización de MercadoGBP 34.757
    VolumenGBP 9
    8689
    GBP 0,00003472
    2.76%
    Capitalización de MercadoGBP 34.717
    VolumenGBP 7
    8690
    GBP 0,00011185
    45.76%
    Capitalización de MercadoGBP 34.572
    VolumenGBP 14.054

    Data provided by Coingecko API