NTHCHAIN (NTH) Valor actual

NTHCHAIN logo
NTHNTHCHAIN
BRL 0,499927 -1.84%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.719.925
4.87%
Suministro circulante
0 NTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTH

Precio de hoy de NTHCHAIN

Precio de NTHCHAIN
BRL 0,499927

Cambio de precio en

BRL -0,009376905
1.84%
Mínimo/máximo en 24 h
BRL 0,483348 / BRL 0,526315

Volumen de trading en

BRL 1.719.925
4.87%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NTHCHAIN

Suministro circulante
0 NTH
Suministro total
0 NTH
Suministro máximo
0 NTH

Capitalización de mercado de NTHCHAIN

Capitalización de mercado
completamente diluida

--

Precio de ayer de NTHCHAIN

Mínimo/máximo de ayer
BRL 0,48551179 / BRL 0,50410348
Apertura/cierre de ayer
BRL 0,48551179 / BRL 0,50410348
Cambio de ayer
1.03%
Volumen de ayer
BRL 1.624.295,7

Historial de precios de NTHCHAIN

Mínimo/máximo en 7 días
BRL 0,090084756 / BRL 0,10332124
Mínimo/máximo en 30 días
BRL 0,48551179 / BRL 0,52852241
Mínimo/máximo en 90 días
BRL 0,48551179 / BRL 0,56149926
Mínimo/máximo en 52 semanas
BRL 0,48551179 / BRL 0,58083949
Máximo históricooct 1, 2022 (2 years ago)
BRL 15,94
96.86%
All Time Lowsept 1, 2025 (11 days ago)
BRL 0,474535
5.45%

Data provided by Coingecko API

Conversor de NTH a BRL

NTHCHAIN
NTHCHAINNTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NTHCHAIN a Brazilian Real en tiempo real (NTH a BRL)

    NTHBRL by TradingView

    NTHCHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,524022
    BRL 0
    BRL 0,524022
    BRL 0,485512
    10/9/2025
    BRL 0,515088
    BRL 0,524022
    BRL 0,561499
    BRL 0,50854
    9/9/2025
    BRL 0,514229
    BRL 0,515088
    BRL 0,534727
    BRL 0,513346
    8/9/2025
    BRL 0,533936
    BRL 0,514229
    BRL 0,534351
    BRL 0,514523
    7/9/2025
    BRL 0,499702
    BRL 0,533936
    BRL 0,535795
    BRL 0,499702
    6/9/2025
    BRL 0,505301
    BRL 0,499702
    BRL 0,539731
    BRL 0,505109
    5/9/2025
    BRL 0,522496
    BRL 0,505301
    BRL 0,580839
    BRL 0,502699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 38 minutes and 40 seconds

    Explore Our Other Products for NTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.738
    1.09%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 44,67B
    2
    BRL 4583,27
    3.34%
    Capitalización de MercadoBRL 552,53B
    VolumenBRL 32,14B
    3
    BRL 3,05
    1.63%
    Capitalización de MercadoBRL 181,48B
    VolumenBRL 5,44B
    5
    BRL 239,56
    5.56%
    Capitalización de MercadoBRL 129,8B
    VolumenBRL 12,67B
    6
    BRL 909,62
    1.48%
    Capitalización de MercadoBRL 126,55B
    VolumenBRL 1,19B
    8
    BRL 0,27
    8.36%
    Capitalización de MercadoBRL 40,83B
    VolumenBRL 4,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 619.901
    0.52%
    Capitalización de MercadoBRL 12,34T
    VolumenBRL 273,35B
    2
    BRL 24.327
    1.75%
    Capitalización de MercadoBRL 2,94T
    VolumenBRL 194,92B
    3
    BRL 16,41
    0.66%
    Capitalización de MercadoBRL 978,17B
    VolumenBRL 31,95B
    4
    BRL 5,39
    0.28%
    Capitalización de MercadoBRL 913,94B
    VolumenBRL 562,02B
    5
    BRL 1285,64
    5.60%
    Capitalización de MercadoBRL 697,23B
    VolumenBRL 72,74B

    Data provided by Coingecko API