Tritcoin (TRIT) Valor actual

Tritcoin logo
TRITTritcoin
JPY 0,021043+ 6.38%
Capitalización de Mercado
JPY 21,03M
6.38%
Volumen (24)
JPY 143.535
0.99%
Suministro circulante
999.240.940 TRIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIT

Precio de hoy de Tritcoin

Precio de Tritcoin
JPY 0,02104324

Cambio de precio en

JPY 0,00126127
6.38%
Mínimo/máximo en 24 h
JPY 0,01972114 / JPY 0,021316

Volumen de trading en

JPY 143.535
0.99%
Volumen/capitalización de mercado
0,0068261377
Dominancia en el mercado
0,0000036325859%
Rango en el mercado
#6866

Suministro de Tritcoin

Suministro circulante
999.240.940,46 TRIT
Suministro total
999.240.940,46 TRIT
Suministro máximo
1.000.000.000 TRIT

Capitalización de mercado de Tritcoin

Capitalización de Mercado
JPY 21.027.264
6.38%

Capitalización de mercado
completamente diluida

JPY 21.027.264
2.28%

Precio de ayer de Tritcoin

Mínimo/máximo de ayer
JPY 0,02047098 / JPY 0,020676263
Apertura/cierre de ayer
JPY 0,02047098 / JPY 0,020676263
Cambio de ayer
2.28%
Volumen de ayer
JPY 46.738,367

Historial de precios de Tritcoin

Mínimo/máximo en 7 días
JPY 0,00010907554 / JPY 0,000144987
Mínimo/máximo en 30 días
JPY 0,018512052 / JPY 0,020676263
Mínimo/máximo en 90 días
JPY 0,018235897 / JPY 0,020676263
Mínimo/máximo en 52 semanas
JPY 0,015967803 / JPY 0,021291299
Máximo históricomar 23, 2025 (5 months ago)
JPY 0,454818
95.35%
All Time Lowago 9, 2025 (13 days ago)
JPY 0,01494712
41.51%

Data provided by Coingecko API

Conversor de TRIT a JPY

Tritcoin
TritcoinTRIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIT Safely with 3Commas

Use a proven backtested strategy for TRIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tritcoin a Japanese yen en tiempo real (TRIT a JPY)

    TRITJPY by TradingView

    Tritcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Tritcoin Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,01861
    JPY 0
    JPY 0,020676
    JPY 0,018574
    21/8/2025
    JPY 0,019275
    JPY 0,01861
    JPY 0,019275
    JPY 0,018512
    20/8/2025
    JPY 0,018241
    JPY 0,019275
    JPY 0,019236
    JPY 0,018241
    19/8/2025
    JPY 0,018911
    JPY 0,018241
    JPY 0,019017
    JPY 0,018236
    18/8/2025
    JPY 0,020902
    JPY 0,018911
    JPY 0,020902
    JPY 0,018723
    17/8/2025
    JPY 0,01638
    JPY 0,020902
    JPY 0,021291
    JPY 0,016259
    16/8/2025
    JPY 0,016144
    JPY 0,01638
    JPY 0,016529
    JPY 0,015968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 55 minutes and 16 seconds

    Explore Our Other Products for TRIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.652
    1.56%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 40,19B
    2
    JPY 4729,64
    1.60%
    Capitalización de MercadoJPY 570,65B
    VolumenJPY 51,86B
    3
    JPY 3,02
    0.42%
    Capitalización de MercadoJPY 179,23B
    VolumenJPY 7,12B
    5
    JPY 889,45
    1.54%
    Capitalización de MercadoJPY 123,79B
    VolumenJPY 2,23B
    6
    JPY 203,1
    5.44%
    Capitalización de MercadoJPY 109,63B
    VolumenJPY 10,89B
    9
    JPY 0,235728
    2.61%
    Capitalización de MercadoJPY 35,47B
    VolumenJPY 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6873
    JPY 0,02105318
    16.84%
    Capitalización de MercadoJPY 21,08M
    VolumenJPY 254.810
    6858
    JPY 0,02106544
    5.15%
    Capitalización de MercadoJPY 21,07M
    VolumenJPY 52.298
    6875
    JPY 1,2
    3.21%
    Capitalización de MercadoJPY 21,03M
    VolumenJPY 6543
    6876
    JPY 0,02100351
    6.54%
    Capitalización de MercadoJPY 21M
    VolumenJPY 265.163
    6880
    JPY 0,02643869
    13.56%
    Capitalización de MercadoJPY 20,99M
    VolumenJPY 437.179

    Data provided by Coingecko API