Omron (SN2) Valor actual

Omron logo
SN2Omron
JPY 165,6 -1.78%
Capitalización de Mercado
JPY 380,9M
1.21%
Volumen (24)
JPY 3.695.733
0.74%
Suministro circulante
2.300.121 SN2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN2

Precio de hoy de Omron

Precio de Omron
JPY 165,6

Cambio de precio en

JPY -2,9971955
1.78%
Mínimo/máximo en 24 h
JPY 164,66 / JPY 171,9

Volumen de trading en

JPY 3.695.733
0.74%
Volumen/capitalización de mercado
0,0097026436
Dominancia en el mercado
0,000065802688%
Rango en el mercado
#3033

Suministro de Omron

Suministro circulante
2.300.121,069 SN2
Suministro total
2.300.121,069 SN2
Suministro máximo
21.000.000 SN2

Capitalización de mercado de Omron

Capitalización de Mercado
JPY 380.899.600
1.21%

Capitalización de mercado
completamente diluida

JPY 380.899.600
3.46%

Precio de ayer de Omron

Mínimo/máximo de ayer
JPY 171,18676 / JPY 171,88849
Apertura/cierre de ayer
JPY 171,18676 / JPY 171,88849
Cambio de ayer
3.46%
Volumen de ayer
JPY 4.893.683,6

Historial de precios de Omron

Mínimo/máximo en 7 días
JPY 1,0554909 / JPY 1,2898346
Mínimo/máximo en 30 días
JPY 156,8565 / JPY 171,88849
Mínimo/máximo en 90 días
JPY 156,8565 / JPY 173,42772
Mínimo/máximo en 52 semanas
JPY 156,8565 / JPY 198,93346
Máximo históricojun 10, 2025 (2 months ago)
JPY 808,27
79.51%
All Time Lowago 22, 2025 (1 days ago)
JPY 155,04
6.81%

Data provided by Coingecko API

Conversor de SN2 a JPY

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Omron a Japanese yen en tiempo real (SN2 a JPY)

    SN2JPY by TradingView

    Omron Intercambios

    Instant crypto to crypto exchange coming soon!

    Omron Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 159,385003
    JPY 0
    JPY 171,888487
    JPY 156,856497
    21/8/2025
    JPY 173,427717
    JPY 159,385003
    JPY 173,427717
    JPY 159,997254
    20/8/2025
    JPY 164,126499
    JPY 173,427717
    JPY 172,31876
    JPY 160,046981
    19/8/2025
    JPY 173,528432
    JPY 164,126499
    JPY 173,528432
    JPY 165,594043
    18/8/2025
    JPY 183,642458
    JPY 173,528432
    JPY 183,642458
    JPY 172,24815
    17/8/2025
    JPY 186,026062
    JPY 183,642458
    JPY 189,625036
    JPY 183,176962
    16/8/2025
    JPY 196,476661
    JPY 186,026062
    JPY 198,933461
    JPY 183,330746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 11 minutes and 13 seconds

    Explore Our Other Products for SN2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.065
    1.32%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 31,13B
    2
    JPY 4745,17
    1.51%
    Capitalización de MercadoJPY 572,62B
    VolumenJPY 38,52B
    3
    JPY 3,02
    1.61%
    Capitalización de MercadoJPY 179,59B
    VolumenJPY 5,58B
    5
    JPY 879,35
    1.78%
    Capitalización de MercadoJPY 122,44B
    VolumenJPY 1,83B
    6
    JPY 203,37
    3.01%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 9,23B
    9
    JPY 0,236867
    0.66%
    Capitalización de MercadoJPY 35,66B
    VolumenJPY 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3031
    JPY 0,03823835
    4.86%
    Capitalización de MercadoJPY 382,08M
    VolumenJPY 28,38M
    3032
    JPY 25,11
    4.65%
    Capitalización de MercadoJPY 381,87M
    VolumenJPY 8,59M
    3036
    JPY 0,00090777
    5.52%
    Capitalización de MercadoJPY 381,26M
    VolumenJPY 92,33M
    3034
    JPY 0,208204
    2.84%
    Capitalización de MercadoJPY 380,9M
    VolumenJPY 6,59M
    3035
    JPY 3,8
    5.43%
    Capitalización de MercadoJPY 380,41M
    VolumenJPY 11,89M

    Data provided by Coingecko API