OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
0,211587+3.68%
Capitalización de Mercado
€0
0%
Volumen (24)
53.574
1.13%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€0,211587

Price Change

€0,00751251
3.68%
24h Low / 24h High
€0,177468 / €0,226232

Trading Volume

€53.574
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€4.443.938
9.07%

OPEN GPU Price Yesterday

Yesterday's Low / High
€0,19296239 / €0,1950634
Yesterday's Open / Close
€0,1950634 / €0,19296239
Yesterday's Change
9.06%
Yesterday's Volume
€80.361,934

OPEN GPU Price History

7d Low / 7d High
€0,19633277 / €0,34899575
30d Low / 30d High
€0,18065049 / €0,25298505
90d Low / 90d High
€0,18065049 / €0,25886651
52 Week Low / 52 Week High
€0,18065049 / €0,3237808
All Time Highmay 8, 2024 (9 days ago)
€0,3676
42.44%
All Time Lowabr 12, 2024 (1 months ago)
€0,01996538
959.77%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Euro en tiempo real (OGPU a EUR)

OGPUEUR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (EUR)

Fecha
17/5/2024
€0,241135
€0
€0,241135
€0,18065
16/5/2024
€0,233607
€0,241135
€0,252985
€0,230392
15/5/2024
€0,229722
€0,233607
€0,258867
€0,212918
14/5/2024
€0,206316
€0,229722
€0,22935
€0,196584
13/5/2024
€0,306463
€0,206316
€0,306666
€0,206853
12/5/2024
€0,294285
€0,306463
€0,304756
€0,255717
11/5/2024
€0,276624
€0,294285
€0,323781
€0,272118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 6 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.854
0.44%
Capitalización de Mercado€1,32T
Volumen€12,12B
2
3112,15
0.07%
Capitalización de Mercado€373,77B
Volumen€9,58B
4
578,12
0.77%
Capitalización de Mercado€88,96B
Volumen€570,22M
8
0,52
0.67%
Capitalización de Mercado€28,88B
Volumen€472,55M
11
0,48
0.31%
Capitalización de Mercado€17,01B
Volumen€238,31M
567
1
0.29%
Capitalización de Mercado€70,49M
Volumen€342.687

Data provided by Coingecko API

Más Criptomonedas

1
61.094
0.45%
Capitalización de Mercado€1,2T
Volumen€21,4B
2
2837,67
4.07%
Capitalización de Mercado€340,51B
Volumen€12,41B
3
0,92
0.05%
Capitalización de Mercado€102,31B
Volumen€38,65B
4
534,08
1.09%
Capitalización de Mercado€82,08B
Volumen€794,83M
5
153,93
3.97%
Capitalización de Mercado€69,15B
Volumen€2,78B

Data provided by Coingecko API