OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
2,66 -8.09%
Capitalización de Mercado
€0
0%
Volumen (24)
699.070
17.40%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€2,66

Price Change

€-0,23402349
8.09%
24h Low / 24h High
€2,39 / €3,21

Trading Volume

€699.070
17.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€55.845.798
6.85%

OPEN GPU Price Yesterday

Yesterday's Low / High
€2,7014215 / €3,0081822
Yesterday's Open / Close
€2,7014215 / €3,0081822
Yesterday's Change
6.82%
Yesterday's Volume
€954.984,63

OPEN GPU Price History

7d Low / 7d High
€0,98419392 / €3,3006983
30d Low / 30d High
€2,1785886 / €3,1453807
90d Low / 90d High
€1,3594423 / €3,1453807
52 Week Low / 52 Week High
€0,931947 / €3,1453807
All Time Highnov 25, 2024 (0 days ago)
€3,21
17.08%
All Time Lowabr 12, 2024 (7 months ago)
€0,01996538
13219.67%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Euro en tiempo real (OGPU a EUR)

OGPUEUR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (EUR)

Fecha
25/11/2024
€2,703692
€0
€3,145381
€2,701421
24/11/2024
€2,00416
€2,703692
€3,03038
€2,00416
23/11/2024
€1,961761
€2,00416
€2,192845
€1,952011
22/11/2024
€1,262659
€1,961761
€1,856668
€1,257539
21/11/2024
€1,029466
€1,262659
€1,349781
€0,986827
20/11/2024
€1,065792
€1,029466
€1,131067
€1,006275
19/11/2024
€0,99912
€1,065792
€1,08892
€0,931947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 29 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
92.586
5.87%
Capitalización de Mercado€1,84T
Volumen€110,2B
2
3359,24
1.50%
Capitalización de Mercado€405,11B
Volumen€56,94B
4
231,52
9.13%
Capitalización de Mercado€110,07B
Volumen€8,84B
5
628,49
5.29%
Capitalización de Mercado€91,89B
Volumen€2,52B
6
1,39
8.22%
Capitalización de Mercado€79,45B
Volumen€11,38B
7
0,39
9.72%
Capitalización de Mercado€57,38B
Volumen€11B

Data provided by Coingecko API

Más Criptomonedas

1
87.046
1.72%
Capitalización de Mercado€1,72T
Volumen€79,73B
2
2931,58
3.36%
Capitalización de Mercado€353,5B
Volumen€29,51B
3
0,94
0.05%
Capitalización de Mercado€121,09B
Volumen€126,97B
4
224,21
1.21%
Capitalización de Mercado€106,61B
Volumen€7,92B
5
580,37
0.68%
Capitalización de Mercado€84,82B
Volumen€1,38B

Data provided by Coingecko API