OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
0,663854 -1.89%
Capitalización de Mercado
€0
0%
Volumen (24)
45.270
3.73%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€0,663854

Price Change

€-0,012794169
1.89%
24h Low / 24h High
€0,659892 / €0,704615

Trading Volume

€45.270
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€13.931.001
2.14%

OPEN GPU Price Yesterday

Yesterday's Low / High
€0,67574432 / €0,68009171
Yesterday's Open / Close
€0,67574432 / €0,68009171
Yesterday's Change
2.07%
Yesterday's Volume
€54.407,299

OPEN GPU Price History

7d Low / 7d High
€0,52549823 / €0,89341834
30d Low / 30d High
€0,67116181 / €0,70942168
90d Low / 90d High
€0,67116181 / €0,86557674
52 Week Low / 52 Week High
€0,41126951 / €0,86557674
All Time Highnov 27, 2024 (2 months ago)
€3,41
80.54%
All Time Lowabr 12, 2024 (10 months ago)
€0,01996538
3222.87%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Euro en tiempo real (OGPU a EUR)

OGPUEUR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (EUR)

Fecha
14/2/2025
€0,688604
€0
€0,689336
€0,671162
13/2/2025
€0,76947
€0,688604
€0,76947
€0,682417
12/2/2025
€0,776011
€0,76947
€0,78029
€0,752999
11/2/2025
€0,68816
€0,776011
€0,865577
€0,68816
10/2/2025
€0,638643
€0,68816
€0,676709
€0,638643
9/2/2025
€0,536955
€0,638643
€0,64707
€0,532935
8/2/2025
€0,528378
€0,536955
€0,528378
€0,41127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 44 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.657
0.83%
Capitalización de Mercado€1,94T
Volumen€14,51B
2
2692,44
0.81%
Capitalización de Mercado€324,56B
Volumen€10B
3
2,74
0.63%
Capitalización de Mercado€158,38B
Volumen€4,19B
5
659,36
0.03%
Capitalización de Mercado€96,12B
Volumen€992,32M
6
193,96
3.01%
Capitalización de Mercado€94,57B
Volumen€2,67B
8
0,27
0.23%
Capitalización de Mercado€40,12B
Volumen€1,69B

Data provided by Coingecko API

Más Criptomonedas

1
93.987
1.64%
Capitalización de Mercado€1,86T
Volumen€47,63B
2
2627,97
4.63%
Capitalización de Mercado€316,8B
Volumen€26,15B
3
2,37
1.91%
Capitalización de Mercado€136,91B
Volumen€4,64B
4
0,96
0.31%
Capitalización de Mercado€136,57B
Volumen€72,89B
5
671,27
8.21%
Capitalización de Mercado€97,93B
Volumen€2,36B

Data provided by Coingecko API